Warrants T. Rowe Price Group, Inc.
Actions
TROW
US74144T1088
Gestion des placements et exploitants de fonds
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 118,55 USD | +2,10% |
|
+11,48% | +15,79% |
| 30/06 | T. ROWE PRICE GROUP, INC. : Goldman Sachs déconseille le dossier | ZM |
| 29/06 | La plateforme de papeterie et de design Minted explore une mise en vente, selon des sources | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 15/01/2027 | 5.66x | 0.525 | 10 | 0.91 / 1.01 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.74x | 0.655 | 10 | 1.38 / 1.48 | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 5x | -0.123 | 10 | 0.18 / 0.33 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.11x | -0.151 | 10 | 0.23 / 0.38 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 5.18x | 0.591 | 10 | 1.13 / 1.23 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.81x | 0.76 | 10 | 1.99 / 2.14 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 6.09x | 0.459 | 10 | 0.73 / 0.83 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 4.71x | -0.105 | 10 | 0.13 / 0.33 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 4.29x | 0.713 | 10 | 1.67 / 1.77 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 3.44x | 0.802 | 10 | 2.33 / 2.48 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 8.37x | 0.498 | 10 | 0.58 / 0.65 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 8.08x | -0.099 | 10 | 0.054 / 0.2 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 7.23x | 0.597 | 10 | 0.82 / 0.89 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 3.92x | 0.849 | 10 | 2.19 / 2.29 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 5.35x | 0.759 | 10 | 1.43 / 1.51 | |||
PUT
| PUT | 95,00 € | 18/09/2026 | 8.99x | -0.119 | 10 | 0.085 / 0.19 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 9.46x | 0.398 | 10 | 0.4 / 0.47 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 4.53x | 0.809 | 10 | 1.8 / 1.9 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 6.23x | 0.686 | 10 | 1.1 / 1.17 | |||
PUT
| PUT | 95,00 € | 15/01/2027 | 5.11x | -0.185 | 10 | 0.3 / 0.45 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 8.92x | -0.164 | 10 | 0.14 / 0.24 | |||
PUT
| PUT | 105,00 € | 18/09/2026 | 9.03x | -0.218 | 10 | 0.21 / 0.29 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.45x | -0.255 | 10 | 0.69 / 0.84 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 4.76x | 0.442 | 10 | 0.88 / 1.04 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.68x | -0.217 | 10 | 0.37 / 0.42 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 4.95x | 0.655 | 10 | 1.32 / 1.42 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.89x | 0.762 | 10 | 1.98 / 2.08 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 7.75x | 0.164 | 10 | 0.193 / 0.246 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.85x | 0.269 | 10 | 0.32 / 0.39 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.16x | 0.515 | 10 | 0.82 / 0.91 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.39x | 1 | 10 | 2,210 EUR | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.22x | 0.538 | 10 | 1.23 / 1.41 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 7.25x | 0.375 | 10 | 0.5 / 0.57 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.76x | 0.234 | 10 | 0.34 / 0.5 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 13.87x | 1 | 10 | 1,660 EUR | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.2x | 0.357 | 10 | 0.63 / 0.79 | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 8.37x | -0.299 | 10 | 0.33 / 0.4 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.05x | -0.227 | 10 | 0.39 / 0.54 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 5.06x | -0.274 | 10 | 0.51 / 0.61 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 4.89x | -0.331 | 10 | 0.65 / 0.75 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
