Warrants T. Rowe Price Group, Inc.
Actions
TROW
US74144T1088
Gestion des placements et exploitants de fonds
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 119,40 USD | +2,87% |
|
+1,17% | +16,57% |
| 16:02 | T. ROWE PRICE GROUP, INC. : Goldman Sachs maintient son opinion vendeuse | ZM |
| 14/07 | T. ROWE PRICE GROUP, INC. : Barclays maintient son opinion vendeuse | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 15/01/2027 | 5.91x | 0.53 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.84x | 0.665 | 10 | 1.39 / 1.4 | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 5.97x | -0.103 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 5.42x | 0.6 | 10 | 1.14 / 1.15 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.04x | 0.786 | 10 | 2.01 / 2.02 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 6.44x | 0.46 | 10 | 0.74 / 0.75 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.02x | -0.082 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 4.46x | 0.728 | 10 | 1.68 / 1.69 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 3.59x | 0.824 | 10 | 2.36 / 2.37 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 9.28x | 0.503 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 7.76x | 0.613 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 4.85x | 1 | 10 | 2,010 EUR | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 5.59x | 0.785 | 10 | 1.43 / 1.44 | |||
PUT
| PUT | 95,00 € | 18/09/2026 | 12.05x | -0.078 | 10 | 0.064 / 0.074 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 10.42x | 0.394 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 5.01x | 0.868 | 10 | 1.81 / 1.82 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 6.58x | 0.709 | 10 | 1.09 / 1.1 | |||
PUT
| PUT | 95,00 € | 15/01/2027 | 5.87x | -0.166 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 11.87x | -0.119 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 105,00 € | 18/09/2026 | 10.9x | -0.182 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.93x | -0.241 | 10 | 0.6 / 0.7 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 5.19x | 0.435 | 10 | 0.84 / 0.94 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 6.33x | -0.2 | 10 | 0.3 / 0.37 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 5.12x | 0.668 | 10 | 1.32 / 1.37 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 4.12x | 0.79 | 10 | 1.99 / 2.04 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 8.81x | 0.139 | 10 | 0.147 / 0.184 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.72x | 0.251 | 10 | 0.27 / 0.33 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.62x | 0.525 | 10 | 0.8 / 0.85 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 6.19x | 1 | 10 | 2.22 / 2.37 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.48x | 0.539 | 10 | 1.19 / 1.31 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 7.9x | 0.367 | 10 | 0.46 / 0.52 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 6.42x | 0.212 | 10 | 0.31 / 0.39 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 12.4x | 1 | 10 | 1.65 / 1.79 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.76x | 0.339 | 10 | 0.58 / 0.67 | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 9.84x | -0.268 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.7x | -0.21 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 5.47x | -0.259 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 5.22x | -0.317 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 6.87x | 0.725 | 10 | 1.07 / 1.13 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 12.37x | 0.29 | 10 | 0.22 / 0.27 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
