Warrants T. Rowe Price Group, Inc.
Actions
TROW
US74144T1088
Gestion des placements et exploitants de fonds
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 117,29 USD | +1,02% |
|
+10,26% | +14,52% |
| 30/06 | T. ROWE PRICE GROUP, INC. : Goldman Sachs déconseille le dossier | ZM |
| 29/06 | La plateforme de papeterie et de design Minted explore une mise en vente, selon des sources | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 15/01/2027 | 5.93x | 0.506 | 10 | 0.86 / 0.87 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.98x | 0.643 | 10 | 1.31 / 1.32 | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 5.76x | -0.112 | 10 | 0.19 / 0.21 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | 5.86x | -0.14 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 5.45x | 0.576 | 10 | 1.07 / 1.08 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 4.08x | 0.762 | 10 | 1.9 / 1.91 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 6.45x | 0.437 | 10 | 0.69 / 0.7 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.83x | -0.085 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 4.52x | 0.706 | 10 | 1.59 / 1.6 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 3.69x | 0.81 | 10 | 2.24 / 2.25 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 9.15x | 0.468 | 10 | 0.52 / 0.53 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 10.56x | -0.073 | 10 | 0.067 / 0.077 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 7.93x | 0.576 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 4.27x | 0.868 | 10 | 2.07 / 2.08 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 5.84x | 0.759 | 10 | 1.32 / 1.33 | |||
PUT
| PUT | 95,00 € | 18/09/2026 | 10.46x | -0.106 | 10 | 0.099 / 0.11 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 10.28x | 0.366 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 4.99x | 0.824 | 10 | 1.68 / 1.69 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 6.83x | 0.676 | 10 | 1 / 1.01 | |||
PUT
| PUT | 95,00 € | 15/01/2027 | 5.69x | -0.18 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 10.25x | -0.155 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 105,00 € | 18/09/2026 | 9.71x | -0.222 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.5x | -0.261 | 10 | 0.73 / 0.81 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 4.8x | 0.431 | 10 | 0.87 / 0.95 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 5.72x | -0.226 | 10 | 0.4 / 0.43 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 5.04x | 0.64 | 10 | 1.28 / 1.33 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.95x | 0.752 | 10 | 1.92 / 1.97 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 7.65x | 0.162 | 10 | 0.2 / 0.232 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 7.77x | 0.261 | 10 | 0.33 / 0.36 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.21x | 0.497 | 10 | 0.8 / 0.84 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.2x | 0.71 | 10 | 2.21 / 2.33 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.27x | 0.526 | 10 | 1.22 / 1.3 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 7.22x | 0.362 | 10 | 0.5 / 0.53 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.85x | 0.225 | 10 | 0.34 / 0.45 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 3.72x | 0.622 | 10 | 1.66 / 1.76 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.31x | 0.344 | 10 | 0.62 / 0.71 | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 8.99x | -0.311 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.57x | -0.225 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 5.35x | -0.279 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 5.11x | -0.341 | 10 | 0.69 / 0.7 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
