T. ROWE PRICE GROUP INC. |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 111,3 USD | -0,17% |
|
+0,13% | +3,35% |
| 09/05 | T. ROWE PRICE GROUP INC. : Evercore ISI conserve son opinion neutre | ZM |
| 07/05 | T. Rowe Price Group, Inc. déclare un dividende trimestriel, payable le 27 juin 2024 | CI |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180 € | 20/12/2024 | 8.69x | 0.065 | 10 | 0.099 0.055 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21/06/2024 | 11.97x | 0.053 | 10 | 0.068 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/12/2024 | 9.67x | 0.086 | 10 | 0.115 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/09/2024 | 10.96x | 0.065 | 10 | 0.082 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/06/2025 | 7.07x | 0.147 | 10 | 0.239 0.192 |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21/03/2025 | 8.31x | 0.115 | 10 | 0.168 0.116 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21/06/2024 | 13.37x | 0.061 | 10 | 0.07 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20/12/2024 | 9.95x | 0.111 | 10 | 0.139 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20/09/2024 | 11.92x | 0.078 | 10 | 0.089 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 21/03/2025 | 8.16x | 0.153 | 10 | 0.219 0.168 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21/06/2024 | 15.56x | 0.072 | 10 | 0.072 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/12/2024 | 9.75x | 0.161 | 10 | 0.193 0.148 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/09/2024 | 12.72x | 0.107 | 10 | 0.108 0.065 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/06/2025 | 6.37x | 0.256 | 10 | 0.44 0.39 |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21/03/2025 | 7.61x | 0.217 | 10 | 0.32 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21/06/2024 | 18.93x | 0.096 | 10 | 0.076 0.029 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/12/2024 | 8.85x | 0.253 | 10 | 0.32 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/09/2024 | 12.45x | 0.178 | 10 | 0.169 0.126 |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 21/03/2025 | 6.91x | 0.308 | 10 | 0.49 0.43 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 21/06/2024 | 20.7x | 0.126 | 10 | 0.084 0.04 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20/12/2024 | 8.13x | 0.319 | 10 | 0.43 0.38 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20/09/2024 | 11.63x | 0.244 | 10 | 0.236 0.195 |
Morgan Stanley
| ||
CALL
| CALL | 125 € | 20/06/2025 | 5.37x | 0.395 | 10 | 0.79 0.73 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/06/2024 | 20.97x | 0.197 | 10 | 0.117 0.075 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/12/2024 | 7.34x | 0.395 | 10 | 0.58 0.53 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/09/2024 | 10.53x | 0.331 | 10 | 0.35 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/06/2025 | 4.99x | 0.449 | 10 | 0.96 0.9 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/03/2025 | 5.94x | 0.428 | 10 | 0.78 0.71 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20/09/2024 | 9.14x | 0.438 | 10 | 0.52 0.47 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20/12/2024 | 6.58x | 0.474 | 10 | 0.77 0.72 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21/06/2024 | 17.98x | 0.348 | 10 | 0.22 0.178 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20/06/2025 | 4.63x | 0.505 | 10 | 1.16 1.09 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21/06/2024 | 13.31x | 0.548 | 10 | 0.45 0.4 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/12/2024 | 5.81x | 0.554 | 10 | 1 0.95 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/09/2024 | 7.81x | 0.548 | 10 | 0.75 0.7 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/06/2025 | 4.27x | 0.56 | 10 | 1.38 1.31 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21/03/2025 | 4.9x | 0.559 | 10 | 1.21 1.13 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/09/2024 | 6.56x | 0.648 | 10 | 1.05 0.99 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21/06/2024 | 9.34x | 0.701 | 10 | 0.79 0.74 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/12/2024 | 5.2x | 0.629 | 10 | 1.28 1.22 |
Morgan Stanley
| ||
