Warrants T. Rowe Price Group, Inc.

Actions

TROW

US74144T1088

Gestion des placements et exploitants de fonds

Marché Fermé - Nasdaq 22:00:00 02/07/2026 Varia. 5j. Varia. 1 janv.
118,55 USD +2,10% Graphique intraday de T. Rowe Price Group, Inc. +11,48% +15,79%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

978bf279bdca589a02b89d03bf6d2.vKRBWqcjEDX0-azRmzC5JX1zvLf6ZPiFXf-FzJb4ITk.xNAeL8sQYQyktcuQrAbOZhE3_tXOPbTBOY_8u8WyF3SE5yBi5hNeep_K9Q
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 120,00 15/01/2027 5.66x 0.525 10

0.91 / 1.01

CALL 110,00 15/01/2027 4.74x 0.655 10

1.38 / 1.48

PUT 85,00 15/01/2027 5x -0.123 10

0.18 / 0.33

PUT 90,00 15/01/2027 5.11x -0.151 10

0.23 / 0.38

CALL 115,00 15/01/2027 5.18x 0.591 10

1.13 / 1.23

CALL 100,00 15/01/2027 3.81x 0.76 10

1.99 / 2.14

CALL 125,00 15/01/2027 6.09x 0.459 10

0.73 / 0.83

PUT 80,00 15/01/2027 4.71x -0.105 10

0.13 / 0.33

CALL 105,00 15/01/2027 4.29x 0.713 10

1.67 / 1.77

CALL 95,00 15/01/2027 3.44x 0.802 10

2.33 / 2.48

CALL 120,00 18/09/2026 8.37x 0.498 10

0.58 / 0.65

PUT 90,00 18/09/2026 8.08x -0.099 10

0.054 / 0.2

CALL 115,00 18/09/2026 7.23x 0.597 10

0.82 / 0.89

CALL 95,00 18/09/2026 3.92x 0.849 10

2.19 / 2.29

CALL 105,00 18/09/2026 5.35x 0.759 10

1.43 / 1.51

PUT 95,00 18/09/2026 8.99x -0.119 10

0.085 / 0.19

CALL 125,00 18/09/2026 9.46x 0.398 10

0.4 / 0.47

CALL 100,00 18/09/2026 4.53x 0.809 10

1.8 / 1.9

CALL 110,00 18/09/2026 6.23x 0.686 10

1.1 / 1.17

PUT 95,00 15/01/2027 5.11x -0.185 10

0.3 / 0.45

PUT 100,00 18/09/2026 8.92x -0.164 10

0.14 / 0.24

PUT 105,00 18/09/2026 9.03x -0.218 10

0.21 / 0.29

PUT 100,00 17/06/2027 3.45x -0.255 10

0.69 / 0.84

CALL 130,00 17/06/2027 4.76x 0.442 10

0.88 / 1.04

PUT 100,00 18/12/2026 5.68x -0.217 10

0.37 / 0.42

CALL 110,00 18/12/2026 4.95x 0.655 10

1.32 / 1.42

CALL 100,00 18/12/2026 3.89x 0.762 10

1.98 / 2.08

CALL 160,00 18/12/2026 7.75x 0.164 10

0.193 / 0.246

CALL 140,00 18/12/2026 7.85x 0.269 10

0.32 / 0.39

CALL 120,00 18/12/2026 6.16x 0.515 10

0.82 / 0.91

CALL 100,00 17/06/2027 6.39x 1 10

2,210 EUR

CALL 120,00 17/06/2027 4.22x 0.538 10

1.23 / 1.41

CALL 130,00 18/12/2026 7.25x 0.375 10

0.5 / 0.57

CALL 160,00 17/06/2027 5.76x 0.234 10

0.34 / 0.5

CALL 110,00 17/06/2027 13.87x 1 10

1,660 EUR

CALL 140,00 17/06/2027 5.2x 0.357 10

0.63 / 0.79

PUT 110,00 18/09/2026 8.37x -0.299 10

0.33 / 0.4

PUT 100,00 15/01/2027 5.05x -0.227 10

0.39 / 0.54

PUT 105,00 15/01/2027 5.06x -0.274 10

0.51 / 0.61

PUT 110,00 15/01/2027 4.89x -0.331 10

0.65 / 0.75