Warrants T. Rowe Price Group, Inc.
Actions
TROW
US74144T1088
Gestion des placements et exploitants de fonds
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 119,09 USD | +1,74% |
|
+0,28% | +16,67% |
| 15:20 | T. ROWE PRICE GROUP, INC. : Keefe Bruyette & Woods reste à l'achat | ZM |
| 13:08 | T. ROWE PRICE GROUP, INC. : Evercore ISI maintient sa recommandation à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 15/01/2027 | 5.72x | 0.533 | 10 | 0.97 / 0.98 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 4.7x | 0.661 | 10 | 1.47 / 1.48 | |||
PUT
| PUT | 85,00 € | 15/01/2027 | 5.93x | -0.102 | 10 | 0.17 / 0.19 | |||
PUT
| PUT | 90,00 € | 15/01/2027 | -4.22x | -1 | 10 | 0,2300 EUR | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 5.21x | 0.601 | 10 | 1.2 / 1.21 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 3.8x | 0.768 | 10 | 2.11 / 2.12 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 6.2x | 0.466 | 10 | 0.77 / 0.78 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.9x | -0.079 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 4.21x | 0.72 | 10 | 1.78 / 1.79 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 3.43x | 0.81 | 10 | 2.46 / 2.47 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 8.41x | 0.511 | 10 | 0.63 / 0.64 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | -4.22x | -1 | 10 | 0,0540 EUR | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 7.22x | 0.612 | 10 | 0.88 / 0.89 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 4.9x | 1 | 10 | 2,130 EUR | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 5.35x | 0.772 | 10 | 1.52 / 1.53 | |||
PUT
| PUT | 95,00 € | 18/09/2026 | 11.46x | -0.085 | 10 | 0.073 / 0.083 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 9.59x | 0.408 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 4.54x | 0.822 | 10 | 1.89 / 1.9 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 6.22x | 0.696 | 10 | 1.18 / 1.19 | |||
PUT
| PUT | 95,00 € | 15/01/2027 | 5.85x | -0.165 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 10.93x | -0.131 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 105,00 € | 18/09/2026 | 10.31x | -0.192 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.87x | -0.243 | 10 | 0.61 / 0.7 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 5x | 0.44 | 10 | 0.87 / 0.97 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 6.18x | -0.201 | 10 | 0.32 / 0.36 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 5.06x | 0.668 | 10 | 1.36 / 1.41 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 3.94x | 0.775 | 10 | 2.04 / 2.08 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 8.7x | 0.141 | 10 | 0.153 / 0.188 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.57x | 0.255 | 10 | 0.29 / 0.33 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.34x | 0.522 | 10 | 0.85 / 0.89 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 3.24x | 0.727 | 10 | 2.29 / 2.43 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.38x | 0.542 | 10 | 1.25 / 1.36 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 7.66x | 0.374 | 10 | 0.5 / 0.53 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 6.33x | 0.215 | 10 | 0.31 / 0.4 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 3.78x | 0.64 | 10 | 1.71 / 1.84 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 5.58x | 0.347 | 10 | 0.61 / 0.7 | |||
PUT
| PUT | 110,00 € | 18/09/2026 | 9.49x | -0.277 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.69x | -0.21 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 5.57x | -0.258 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 5.41x | -0.318 | 10 | 0.61 / 0.62 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
