Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
114
USD
|
+4,77%
|
|
+4,87%
|
+5,88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
111.94 $
|
111.06 $
|
108.83 $
|
114.02 $
|
Volume |
1 317 351 |
1 053 909 |
2 161 642 |
2 943 278 |
Variation |
+0,39%
|
-0,79%
|
-2,01%
|
+4,77%
|
Ouverture |
111.03 |
111.05 |
109.84 |
113.00 |
Plus haut |
112.79 |
111.69 |
110.25 |
115.07 |
Plus bas |
110.44 |
110.24 |
107.43 |
111.59 |
Volume du jour estimé
2 943 278
Volume moy. 20 séances
1 556 692
Ratio Volume du jour
1.89
Volume moy. 20 séances USD
177 494 021.84
Volume record 1
40 921 600
Volume record 2
37 987 808
Volume record 3
20 761 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
25 460 654 940
Chiffre d'affaires (USD)
6 460 500 000
CA / Employé (USD)
820 069
Capitalisation flottante (USD)
24 978 259 010
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
111.48
Moyenne mobile 20 jours
114.87
Moyenne mobile 50 jours
114.67
Moyenne mobile 100 jours
110.88
Ecart cours / (MMA5) -2,23% Ecart cours / (MMA20) +0,75% Ecart cours / (MMA50) +0,57% Ecart cours / (MMA100) -2,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,77% | +4,87% | +5,88% | +2,88% | 25,46 Md | | | +0,69% | +1,72% | -6,03% | +15,12% | 113 Md | | | +0,40% | -2,49% | -3,98% | +39,69% | 87,91 Md | | | +0,30% | +4,26% | +20,42% | +79,01% | 63,85 Md | | | +1,82% | +4,36% | +5,29% | +28,70% | 61,9 Md | | | +0,24% | +1,83% | +10,12% | +36,44% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +35,58% | 40,84 Md | | | +1,27% | +1,55% | +18,92% | +66,42% | 34,58 Md | | | +0,14% | +0,03% | -5,25% | +3,12% | 22,13 Md | | | -2,39% | -1,64% | +0,57% | +5,97% | 18,61 Md | | | -0,07% | +2,37% | -1,19% | +8,24% | 17,06 Md | | | +1,90% | +2,98% | +1,94% | +20,08% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -10,36% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +2,96% | +0,60% | +15,80% | +37,07% | 8,6 Md | | | +10,01% | +9,18% | +27,65% | +67,70% | 8,17 Md | Moyenne | +1,79% | +1,71% | +5,75% | +27,23% | | Moyenne pondérée par Capi. | +1,00% | +1,20% | +4,02% | +32,20% | |
c79ad68e3015bb2c21f2a023a80d2c42.342Grn9ahavSFUpz76NbkwleFyt-fb1iQ1PA-c9TLnc.utj86jwt9sidWhonmOk_zEgSZUMJJ48IADqrk_kMHy7p6rPaCne8xqtWcg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
114
|
349 072 |
1 882 277 |
21:59:59 |
114
|
600 |
1 533 205 |
21:59:59 |
113,9
|
200 |
1 532 605 |
21:59:59 |
114
|
200 |
1 532 405 |
21:59:59 |
114
|
100 |
1 532 205 |
21:59:59 |
114
|
100 |
1 532 105 |
21:59:59 |
114
|
100 |
1 532 005 |
21:59:59 |
113,9
|
100 |
1 531 905 |
21:59:59 |
114
|
100 |
1 531 805 |
21:59:59 |
114
|
100 |
1 531 705 |
Plus de graphiques
|