Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 346
JPY
|
-1,25%
|
|
-9,85%
|
-4,40%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1367 ¥
|
1388 ¥
|
1363 ¥
|
1346 ¥
|
1 346
¥
|
Volume |
48 900 |
11 700 |
5 700 |
3 600 |
3 600 |
Variation |
-8,44%
|
+1,54%
|
-1,80%
|
-1,25%
|
-1,25%
|
Ouverture |
1,343.00 |
1,356.00 |
1,388.00 |
1,354.00 |
1 354
|
Plus haut |
1,369.00 |
1,388.00 |
1,390.00 |
1,384.00 |
1 384
|
Plus bas |
1,329.00 |
1,352.00 |
1,360.00 |
1,346.00 |
1 346
|
Volume du jour estimé
3 600
Volume moy. 20 séances
8 100
Ratio Volume du jour
0.44
Volume moy. 20 séances JPY
10 902 600.00
Volume moy. 20 séances USD
69 983.79
Volume record 1
1 108 786
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
4 814 105 157
Capitalisation (USD)
30 901 741
Chiffre d'affaires (JPY)
1 696 000 000
Chiffre d'affaires (USD)
10 886 624
CA / Employé (JPY)
30 285 714
CA / Employé (USD)
194 404
Capitalisation flottante (JPY)
783 495 182
Capitalisation flottante (USD)
5 029 256
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
1 415.20
Moyenne mobile 20 jours
1 408.85
Moyenne mobile 50 jours
1 395.44
Moyenne mobile 100 jours
1 412.23
Ecart cours / (MMA5) +5,14% Ecart cours / (MMA20) +4,67% Ecart cours / (MMA50) +3,67% Ecart cours / (MMA100) +4,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,25% | -9,85% | -4,40% | -7,04% | 30,9 M | | | -0,09% | +0,86% | -12,70% | +13,92% | 193 Md | | | -1,67% | +1,31% | +2,65% | +18,47% | 172 Md | | | +0,53% | +0,87% | +2,20% | +36,99% | 153 Md | | | +0,70% | +2,05% | +5,96% | +14,81% | 100 Md | | | +0,23% | +5,33% | +11,22% | +39,53% | 80,72 Md | | | +0,89% | +3,40% | +25,63% | +139,73% | 76,9 Md | | | -1,02% | +0,61% | -7,65% | +12,80% | 71,61 Md | | | +0,82% | -1,36% | -21,03% | -8,65% | 52,05 Md | | | -0,29% | -2,36% | -10,22% | +22,06% | 42,83 Md | | | -0,05% | +1,38% | +8,82% | +25,67% | 37,93 Md | | | +0,58% | +2,48% | -2,62% | +44,25% | 33,91 Md | | | +0,27% | +1,10% | -11,32% | +7,07% | 33,21 Md | | | +0,29% | +4,53% | -4,04% | -3,68% | 29,12 Md | | | -0,71% | -1,21% | -4,24% | +18,12% | 28,46 Md | | | -0,68% | -4,71% | +10,32% | +29,10% | 27,93 Md | Moyenne | -0,03% | +0,67% | -0,71% | +25,20% | | Moyenne pondérée par Capi. | -0,04% | +1,61% | -0,30% | +28,50% | |
017a66d01cb91ce4.D-WFseROwJAMefL0VYxnZ5_OXqAHVdhLAPIpv092b5A.RI7D_o9juaR4CZfNMv8PINz3KpdyAO4yd4dm0jtDI6BOr-_ioz7zxzU_wg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 346
|
100 |
3 600 |
07:55:32 |
1 355
|
100 |
3 500 |
07:55:32 |
1 354
|
100 |
3 400 |
07:55:22 |
1 350
|
100 |
3 300 |
07:55:22 |
1 352
|
100 |
3 200 |
07:55:22 |
1 352
|
100 |
3 100 |
03:45:51 |
1 354
|
100 |
3 000 |
03:03:35 |
1 359
|
100 |
2 900 |
03:03:35 |
1 359
|
100 |
2 800 |
Plus de graphiques
|