Cours en clôture
Korea S.E.
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 030
KRW
|
-0,40%
|
|
-13,83%
|
+32,85%
|
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
11640 ₩
|
11360 ₩
|
10200 ₩
|
10070 ₩
|
10030 ₩
|
Volume |
14 519 360 |
8 433 978 |
10 724 940 |
4 556 037 |
2 944 932 |
Variation |
+∞%
|
-2,41%
|
-10,21%
|
-1,27%
|
-0,40%
|
Ouverture |
12,150.00 |
11,730.00 |
10,730.00 |
10,070.00 |
10,020.00 |
Plus haut |
12,280.00 |
11,800.00 |
10,880.00 |
10,240.00 |
10,240.00 |
Plus bas |
11,540.00 |
11,200.00 |
10,050.00 |
9,900.00 |
9,960.00 |
Volume moy. 20 séances
7 559 651
Volume moy. 20 séances KRW
75 823 299 530.00
Volume moy. 20 séances USD
55 578 478.56
Volume record 1
140 749 095
Volume record 2
134 045 968
Volume record 3
113 310 362
Rotation capital moyenne
0.09
Rotation flottant moyenne
0.10
Capitalisation (KRW)
835 691 190 996
Capitalisation (USD)
612 561 643
Capitalisation flottante (KRW)
739 412 246 796
Capitalisation flottante (USD)
541 989 177
Capital Moyen Quotidien Echangé
9.07%
Moyenne mobile 5 jours
10 660.00
Moyenne mobile 20 jours
9 700.50
Moyenne mobile 50 jours
9 661.60
Moyenne mobile 100 jours
8 796.43
Ecart cours / (MMA5) +6,28% Ecart cours / (MMA20) -3,29% Ecart cours / (MMA50) -3,67% Ecart cours / (MMA100) -12,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,40% | -13,83% | +32,85% | +247,00% | 613 M | | | +2,15% | +6,73% | +17,24% | +70,49% | 58,69 Md | | | +1,19% | +0,16% | -16,34% | -7,49% | 15,09 Md | | | +1,49% | +4,26% | +18,38% | +50,37% | 11,54 Md | | | +0,65% | -0,14% | +24,37% | +16,10% | 8,87 Md | | | -1,63% | -3,22% | +2,56% | +6,18% | 8,52 Md | | | +0,43% | +2,17% | +47,15% | +69,35% | 8,61 Md | | | +1,43% | +1,53% | -8,18% | +16,70% | 8,33 Md | | | +0,96% | +1,55% | -10,73% | +8,15% | 7,76 Md | | | +0,80% | +0,62% | -13,76% | -38,85% | 6,78 Md | | | +0,40% | +0,06% | +24,95% | +18,31% | 6,29 Md | | | +2,10% | +9,36% | -16,09% | +14,06% | 6,06 Md | | | +2,70% | +4,83% | +35,82% | +44,65% | 6,09 Md | | | +1,35% | +10,19% | -0,73% | -22,87% | 5,8 Md | | | -5,19% | +1,82% | -16,00% | +12,15% | 5 Md | | | +0,71% | +6,46% | +21,35% | +10,13% | 5,02 Md | Moyenne | +0,57% | +1,99% | +8,93% | +32,15% | | Moyenne pondérée par Capi. | +1,17% | +2,70% | +10,04% | +35,13% | |
Plus de graphiques
|