Cours en clôture
Taipei Exchange
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,55
TWD
|
+1,15%
|
|
+2,06%
|
+2,33%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
39.1 NT$
|
39.1 NT$
|
39.4 NT$
|
39.1 NT$
|
39.55 NT$
|
Volume |
880 808 |
663 054 |
1 026 251 |
911 045 |
1 277 333 |
Variation |
+0,90%
|
0,00%
|
+0,77%
|
-0,76%
|
+1,15%
|
Ouverture |
38.80 |
39.20 |
38.95 |
39.40 |
39.35 |
Plus haut |
39.15 |
39.30 |
39.40 |
39.45 |
39.60 |
Plus bas |
38.80 |
38.85 |
38.95 |
39.10 |
39.10 |
Volume moy. 20 séances
857 091
Volume moy. 20 séances TWD
33 897 949.05
Volume moy. 20 séances USD
1 045 344.95
Volume record 1
97 237 572
Volume record 2
87 826 627
Volume record 3
85 059 097
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
15 093 245 120
Capitalisation (USD)
465 445 493
Chiffre d'affaires (TWD)
5 140 495 000
Chiffre d'affaires (USD)
158 522 585
Capitalisation flottante (TWD)
12 681 632 757
Capitalisation flottante (USD)
391 076 191
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
39.25
Moyenne mobile 20 jours
38.61
Moyenne mobile 50 jours
38.86
Moyenne mobile 100 jours
38.72
Ecart cours / (MMA5) -0,76% Ecart cours / (MMA20) -2,38% Ecart cours / (MMA50) -1,74% Ecart cours / (MMA100) -2,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,15% | +2,06% | +2,33% | -7,74% | 465 M | | | -1,50% | +3,41% | +30,38% | +74,34% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -7,26% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,31% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,79% | 284 Md | | | +0,31% | +2,66% | +16,70% | +4,65% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +32,48% | 166 Md | | | -0,60% | +0,72% | -2,71% | -26,87% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +25,28% | 91,83 Md | | | +2,14% | +1,82% | -18,58% | -15,55% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +21,50% | 66,22 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,62% | +1,47% | +10,01% | +10,12% | | Moyenne pondérée par Capi. | +0,06% | +1,38% | +14,21% | +24,05% | |
Plus de graphiques
|