Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,53
USD
|
+0,04%
|
|
+20,72%
|
+117,08%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
21.72 $
|
22.76 $
|
24.52 $
|
24.53 $
|
Volume |
1 430 360 |
2 598 317 |
3 152 238 |
1 983 112 |
Variation |
-2,38%
|
+4,79%
|
+7,73%
|
+0,04%
|
Ouverture |
22.38 |
21.27 |
22.94 |
24.50 |
Plus haut |
22.55 |
22.94 |
24.99 |
25.19 |
Plus bas |
21.70 |
20.89 |
22.65 |
24.08 |
Volume du jour estimé
1 983 112
Volume moy. 20 séances
1 932 807
Ratio Volume du jour
1.03
Volume moy. 20 séances USD
47 411 755.71
Volume record 1
12 294 960
Volume record 2
11 489 580
Volume record 3
10 039 353
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 777 042 820
Chiffre d'affaires (USD)
584 041 000
CA / Employé (USD)
94 413
Capitalisation flottante (USD)
2 706 978 836
Capital Moyen Quotidien Echangé
1.71%
Moyenne mobile 5 jours
23.16
Moyenne mobile 20 jours
22.81
Moyenne mobile 50 jours
20.15
Moyenne mobile 100 jours
15.65
Ecart cours / (MMA5) -5,60% Ecart cours / (MMA20) -7,01% Ecart cours / (MMA50) -17,85% Ecart cours / (MMA100) -36,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,04% | +20,72% | +117,08% | +208,94% | 2,78 Md | | | +0,17% | -0,74% | -7,74% | -7,51% | 198 Md | | | +0,71% | +11,28% | +40,34% | +55,23% | 88,16 Md | | | +1,00% | +2,97% | +9,59% | +1,86% | 40,28 Md | | | -2,41% | 0,00% | -5,41% | +2,81% | 24,02 Md | | | +0,03% | +0,74% | -5,49% | +5,29% | 23,36 Md | | | +0,98% | +7,55% | -5,63% | -34,55% | 15,64 Md | | | +0,59% | +8,48% | +49,98% | +92,30% | 11,3 Md | | | -0,30% | +1,86% | +5,11% | -15,64% | 7,57 Md | | | +1,02% | -0,57% | +13,58% | +21,97% | 5,83 Md | | | +0,88% | +10,90% | +42,74% | +93,03% | 4,19 Md | | | -0,35% | +1,83% | +3,03% | -9,19% | 4,12 Md | | | -0,42% | -1,40% | +14,07% | +51,91% | 3,52 Md | | | +0,84% | +0,90% | -13,29% | -1,52% | 2,41 Md | | | +0,37% | -0,73% | -14,26% | +37,03% | 2,29 Md | | | +0,25% | +2,95% | -33,08% | -21,82% | 2,35 Md | Moyenne | +0,18% | +4,06% | +13,16% | +30,01% | | Moyenne pondérée par Capi. | +0,15% | +2,99% | +7,29% | +12,20% | |
804.gh7UVuJ7B9KfHB3xOdHaNH4VvxBN-ugvvn5lwTD0ex0.tnyAbqsfKoXNKlGBaLWgUSxT1HgCgNpez0gjkVuuTFSvf5gHjENQitcqSA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
24,53
|
135 281 |
1 605 113 |
21:59:59 |
24,52
|
118 |
1 469 832 |
21:59:59 |
24,53
|
100 |
1 469 714 |
21:59:58 |
24,52
|
200 |
1 469 614 |
21:59:58 |
24,52
|
417 |
1 469 414 |
21:59:57 |
24,52
|
100 |
1 468 997 |
21:59:57 |
24,52
|
1 589 |
1 468 897 |
21:59:57 |
24,53
|
1 000 |
1 467 308 |
21:59:57 |
24,53
|
200 |
1 466 308 |
21:59:57 |
24,53
|
200 |
1 466 108 |
Plus de graphiques
|