Marché Fermé -
Nyse
22:00:02 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,01
USD
|
+1,58%
|
|
-0,55%
|
-20,69%
|
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
8.99 $
|
8.93 $
|
8.87 $
|
9.01 $
|
Volume |
1 395 183 |
1 312 498 |
1 642 583 |
2 238 518 |
Variation |
-0,77%
|
-0,67%
|
-0,67%
|
+1,58%
|
Ouverture |
9.03 |
9.09 |
9.05 |
8.93 |
Plus haut |
9.05 |
9.12 |
9.14 |
9.10 |
Plus bas |
8.96 |
8.90 |
8.85 |
8.89 |
Volume du jour estimé
2 238 518
Volume moy. 20 séances
2 274 174
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
20 490 307.74
Volume record 1
12 341 765
Volume record 2
9 382 546
Volume record 3
9 297 951
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
11 483 675 743
Chiffre d'affaires (BRL)
39 755 575 000
Chiffre d'affaires (USD)
7 293 796 323
CA / Employé (BRL)
1 135 874
CA / Employé (USD)
208 394
Capitalisation flottante (USD)
6 438 928 673
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
8.97
Moyenne mobile 20 jours
9.22
Moyenne mobile 50 jours
10.34
Moyenne mobile 100 jours
10.96
Ecart cours / (MMA5) -0,42% Ecart cours / (MMA20) +2,31% Ecart cours / (MMA50) +14,72% Ecart cours / (MMA100) +21,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,58% | -0,55% | -20,69% | -7,11% | 11,48 Md | | | +2,01% | +3,85% | -0,32% | +23,68% | 19,34 Md | | | +1,39% | +0,87% | +3,51% | +11,48% | 10,42 Md | | | +1,62% | +0,23% | +0,26% | +10,26% | 6,42 Md | | | -2,62% | -1,64% | +7,12% | +17,79% | 4,85 Md | | | +1,36% | -3,41% | +13,63% | +10,49% | 3,8 Md | | | -2,51% | -1,39% | +81,35% | +167,61% | 2,96 Md | | | +0,16% | +3,31% | +9,19% | +23,38% | 2,94 Md | | | +0,38% | -1,64% | +15,24% | -10,83% | 1,81 Md | | | +1,18% | -0,87% | +10,86% | +25,93% | 1,64 Md | | | +1,41% | +1,23% | -18,56% | +28,36% | 1,22 Md | | | 0,00% | +2,72% | +7,16% | +8,13% | 1,04 Md | | | -0,87% | -2,85% | -12,11% | -28,96% | 1,02 Md | | | 0,00% | -0,85% | +17,68% | +17,51% | 946 M | | | +0,87% | +1,76% | -21,89% | -19,34% | 915 M | | | +0,83% | +4,35% | +20,20% | +15,08% | 882 M | Moyenne | +0,42% | +0,23% | +7,04% | +18,34% | | Moyenne pondérée par Capi. | +1,01% | +0,48% | +2,52% | +18,15% | |
b6253f3f41ae9d674.UBdXUjhwbuFDEwQEOEAoA9-60jN3HU3uhNYLrmekNIQ.Gzo1HW0gL5MlWVZ1SC59M7LK4FE7UjXY8-ZtwxGdTeZndT5_bAdY1iR4PA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,01
|
620 672 |
2 128 963 |
21:59:59 |
9,02
|
100 |
1 508 291 |
21:59:59 |
9,01
|
100 |
1 508 191 |
21:59:59 |
9,02
|
100 |
1 508 091 |
21:59:59 |
9,02
|
100 |
1 507 991 |
21:59:59 |
9,01
|
200 |
1 507 891 |
21:59:58 |
9,01
|
192 |
1 507 691 |
21:59:58 |
9,01
|
200 |
1 507 499 |
21:59:58 |
9,01
|
200 |
1 507 299 |
21:59:58 |
9,01
|
200 |
1 507 099 |
Plus de graphiques
|