Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
117,6
INR
|
+0,77%
|
|
+13,51%
|
+96,43%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
111 ₹
|
116.7 ₹
|
116.7 ₹
|
117.6 ₹
|
117,6
₹
|
Volume |
38 698 |
315 599 |
110 279 |
40 719 |
40 719 |
Variation |
+0,09%
|
+5,14%
|
0,00%
|
+0,77%
|
+0,77%
|
Ouverture |
111.15 |
109.00 |
119.05 |
120.00 |
120
|
Plus haut |
112.15 |
118.15 |
119.70 |
120.00 |
120
|
Plus bas |
107.05 |
108.15 |
115.75 |
113.95 |
114
|
Volume du jour estimé
40 719
Volume moy. 20 séances
135 241
Ratio Volume du jour
0.30
Volume moy. 20 séances INR
15 904 341.60
Volume moy. 20 séances USD
190 422.68
Volume record 1
13 820 000
Volume record 2
12 250 000
Volume record 3
3 220 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
20 252 091 122
Capitalisation (USD)
242 478 287
Chiffre d'affaires (INR)
623 913 000
Chiffre d'affaires (USD)
7 470 110
CA / Employé (INR)
18 350 382
CA / Employé (USD)
219 709
Capitalisation flottante (INR)
4 707 533 010
Capitalisation flottante (USD)
56 363 293
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
113.05
Moyenne mobile 20 jours
315.52
Moyenne mobile 50 jours
626.23
Moyenne mobile 100 jours
643.42
Ecart cours / (MMA5) -3,87% Ecart cours / (MMA20) +168,30% Ecart cours / (MMA50) +432,51% Ecart cours / (MMA100) +447,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,77% | +13,51% | +96,43% | +506,97% | 242 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 70,75 Md | | | -0,15% | -9,07% | -7,25% | +37,81% | 53,96 Md | | | -0,10% | +5,40% | +25,20% | +57,60% | 39,55 Md | | | +1,29% | +2,24% | +13,93% | -21,38% | 31,18 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,96 Md | | | +1,36% | +1,98% | +17,96% | -21,55% | 20,94 Md | | | +0,59% | +1,23% | +16,78% | +20,86% | 19,65 Md | | | -0,06% | +4,89% | +77,11% | +129,42% | 17,97 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,38 Md | | | +1,04% | +3,18% | +14,98% | -26,90% | 15,19 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,47 Md | | | +1,14% | -0,97% | +1,48% | +17,22% | 12,62 Md | | | -0,69% | +9,20% | +67,26% | +128,88% | 12,36 Md | | | +0,77% | +2,56% | +6,54% | -31,54% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,14 Md | Moyenne | +0,50% | +3,04% | +25,15% | +53,45% | | Moyenne pondérée par Capi. | +0,35% | +1,78% | +14,63% | +22,16% | |
4e4d61c2b1aa6b0376273e8.lgJInz07ZZVoVKOuIS-SHI1ZQw4fV_wSWvz9gBnHSRo.oW4G-Gt5K_sQJY7Ca2ilVOcGJGMyGJcnbLK3zFH2E3TjUQmtd0kPxy156g Date | Cours | Volume | Volume du jour |
---|
11:59:31 |
118,8
|
500 |
40 719 |
11:58:10 |
117
|
32 |
40 219 |
11:56:54 |
117
|
500 |
40 187 |
11:56:50 |
117,4
|
50 |
39 687 |
11:56:49 |
117,7
|
10 |
39 637 |
11:56:21 |
117
|
33 |
39 627 |
11:56:04 |
117,5
|
1 |
39 594 |
11:55:16 |
117,4
|
824 |
39 593 |
11:55:01 |
117,9
|
75 |
38 769 |
Plus de graphiques
|