Marché Fermé -
Toronto S.E.
21:59:47 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,93
CAD
|
-1,75%
|
|
+0,77%
|
-7,96%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.95 $
|
3.95 $
|
4 $
|
3.93 $
|
Volume |
19 800 |
20 657 |
5 341 |
20 805 |
Variation |
+3,13%
|
0,00%
|
+1,27%
|
-1,75%
|
Ouverture |
3.82 |
3.99 |
3.96 |
3.99 |
Plus haut |
4.00 |
4.14 |
4.01 |
4.03 |
Plus bas |
3.82 |
3.94 |
3.95 |
3.93 |
Volume du jour estimé
20 805
Volume moy. 20 séances
17 114
Ratio Volume du jour
1.22
Volume moy. 20 séances CAD
67 258.02
Volume moy. 20 séances USD
49 165.61
Volume record 1
3 316 750
Volume record 2
2 834 421
Volume record 3
2 778 210
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
100 799 104
Capitalisation (USD)
73 684 145
Chiffre d'affaires (CAD)
302 187 000
Chiffre d'affaires (USD)
220 898 697
CA / Employé (CAD)
302 187
CA / Employé (USD)
220 899
Capitalisation flottante (CAD)
62 352 896
Capitalisation flottante (USD)
45 579 967
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
3.93
Moyenne mobile 20 jours
4.05
Moyenne mobile 50 jours
3.97
Moyenne mobile 100 jours
4.07
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) +3,02% Ecart cours / (MMA50) +1,09% Ecart cours / (MMA100) +3,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,75% | +0,77% | -7,96% | -30,57% | 73,68 M | | | +1,32% | +3,06% | -3,17% | +15,56% | 18,78 Md | | | -1,60% | -2,66% | +7,10% | +55,72% | 14,99 Md | | | -0,13% | +3,76% | +5,03% | +21,70% | 10,18 Md | | | -1,37% | +0,58% | -1,67% | +11,75% | 6,08 Md | | | +1,37% | -1,33% | +8,82% | +44,53% | 4,88 Md | | | +0,52% | +0,82% | +17,55% | +21,35% | 3,98 Md | | | -0,53% | +1,47% | +16,91% | +24,34% | 3,15 Md | | | +3,59% | +8,02% | +63,21% | +199,77% | 2,67 Md | | | +0,33% | +4,33% | +12,02% | -25,50% | 1,76 Md | | | +1,27% | -3,90% | +15,48% | +26,40% | 1,52 Md | | | -0,52% | +0,76% | -6,14% | +51,48% | 1,42 Md | | | +0,77% | +3,41% | +17,76% | +15,01% | 1,35 Md | | | +0,40% | +1,08% | -0,09% | +4,66% | 1,19 Md | | | +0,27% | +1,62% | -2,84% | -23,84% | 1,11 Md | | | -1,91% | -5,75% | +18,84% | +28,12% | 948 M | Moyenne | +0,13% | +0,50% | +10,05% | +27,53% | | Moyenne pondérée par Capi. | +0,13% | +0,98% | +6,71% | +32,73% | |
4c8bcc4f926caa57568f.011QsxVed0t6aBpKQxif9LeHCHjyJzJyKS__CcXvMS8.524S_kQtHQMoXSITcnPGnfnEZwKdVkQGGhadfpeMS1--Nh3_LGwvGSkdcQ Date | Cours | Volume | Volume du jour |
---|
21:59:47 |
3,93
|
100 |
20 600 |
21:59:47 |
3,93
|
200 |
20 500 |
21:59:09 |
3,97
|
100 |
20 300 |
21:59:09 |
3,97
|
100 |
20 200 |
21:59:09 |
3,96
|
100 |
20 100 |
21:55:34 |
3,97
|
100 |
20 000 |
21:18:18 |
3,96
|
100 |
19 900 |
21:18:18 |
3,96
|
300 |
19 800 |
19:17:06 |
3,97
|
400 |
19 500 |
19:17:06 |
3,97
|
500 |
19 100 |
Plus de graphiques
|