Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2144
USD
|
+3,68%
|
|
-10,63%
|
-44,48%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.2215 $
|
0.2075 $
|
0.2068 $
|
0.2144 $
|
Volume |
3 977 854 |
3 769 051 |
2 156 773 |
2 753 924 |
Variation |
-7,32%
|
-6,32%
|
-0,34%
|
+3,68%
|
Ouverture |
0.23 |
0.21 |
0.21 |
0.22 |
Plus haut |
0.23 |
0.22 |
0.22 |
0.22 |
Plus bas |
0.22 |
0.20 |
0.21 |
0.21 |
Volume du jour estimé
2 753 924
Volume moy. 20 séances
23 834 740
Ratio Volume du jour
0.12
Volume moy. 20 séances USD
5 110 168.26
Volume record 1
233 210 547
Volume record 2
127 579 463
Volume record 3
88 921 876
Rotation capital moyenne
1.03
Rotation flottant moyenne
0.76
Capitalisation (USD)
4 953 696
Chiffre d'affaires (USD)
26 570 000
CA / Employé (USD)
219 587
Capitalisation flottante (USD)
6 734 166
Capital Moyen Quotidien Echangé
103.16%
Moyenne mobile 5 jours
0.22
Moyenne mobile 20 jours
0.26
Moyenne mobile 50 jours
0.21
Moyenne mobile 100 jours
0.25
Ecart cours / (MMA5) +1,59% Ecart cours / (MMA20) +21,22% Ecart cours / (MMA50) -3,17% Ecart cours / (MMA100) +14,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,68% | -10,63% | -44,48% | -81,19% | 4,95 M | | | +0,30% | +1,64% | +0,45% | +61,04% | 95,59 Md | | | -9,69% | -8,26% | +0,60% | -8,84% | 44,94 Md | | | +1,16% | 0,00% | -1,04% | +25,00% | 17,07 Md | | | +1,78% | -2,91% | -12,23% | +16,79% | 12,76 Md | | | +0,07% | -0,10% | +64,00% | +98,81% | 4,86 Md | | | -3,18% | +0,90% | -24,28% | -53,65% | 3,16 Md | | | +0,50% | +3,62% | -14,68% | -36,25% | 1,73 Md | | | +6,55% | +5,51% | -5,35% | -21,09% | 1,22 Md | | | -0,34% | +2,30% | -20,07% | -31,69% | 810 M | | | -0,06% | -1,06% | +1,02% | -11,64% | 704 M | | | +0,65% | -.--% | -.--% | -.--% | 627 M | | | +4,06% | +4,64% | -4,83% | -38,58% | 556 M | | | +4,00% | +5,51% | +13,22% | +71,70% | 517 M | | | +13,15% | +14,83% | +15,58% | -6,28% | 469 M | | | +0,65% | -3,85% | -1,72% | -32,32% | 376 M | Moyenne | +1,46% | +2,97% | -2,11% | -3,01% | | Moyenne pondérée par Capi. | -1,91% | -1,08% | +0,51% | +33,81% | |
ac9a0500.56rQKu1OhvAeMUo__FsSySB3qNU9WtK8e64j0Pnfxm4.1cWJQ7onyYNnfD1HsBlmrFI26exZIJSKHNlr46mQsgWNzaVknyrCoFlZcg Date | Cours | Volume | Volume du jour |
---|
21:59:42 |
0,2145
|
100 |
2 055 045 |
21:59:42 |
0,2145
|
100 |
2 054 945 |
21:59:42 |
0,2145
|
100 |
2 054 845 |
21:59:42 |
0,2145
|
100 |
2 054 745 |
21:59:42 |
0,2145
|
100 |
2 054 645 |
21:59:42 |
0,2145
|
100 |
2 054 545 |
21:59:42 |
0,2145
|
100 |
2 054 445 |
21:59:42 |
0,2145
|
231 |
2 054 345 |
21:59:42 |
0,2145
|
325 |
2 054 114 |
21:59:42 |
0,2145
|
281 |
2 053 789 |
Plus de graphiques
|