Marché Fermé -
OTC Markets
21:57:18 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0232
USD
|
+5,45%
|
|
+4,04%
|
-90,12%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
0.0234 $
|
0.0229 $
|
0.022 $
|
0.0232 $
|
Volume |
825 995 |
545 860 |
260 589 |
105 683 |
Variation |
+6,36%
|
-2,14%
|
-3,93%
|
+5,45%
|
Ouverture |
0.02 |
0.03 |
0.02 |
0.02 |
Plus haut |
0.03 |
0.03 |
0.03 |
0.02 |
Plus bas |
0.02 |
0.02 |
0.02 |
0.02 |
Volume du jour estimé
105 683
Volume moy. 20 séances
579 682
Ratio Volume du jour
0.18
Volume moy. 20 séances USD
13 448.62
Volume record 1
385 386 904
Volume record 2
267 806 100
Volume record 3
138 695 223
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 249 251
Chiffre d'affaires (USD)
161 935 000
Capitalisation flottante (USD)
1 162 290
Capital Moyen Quotidien Echangé
1.08%
Moyenne mobile 5 jours
0.02
Moyenne mobile 20 jours
0.03
Moyenne mobile 50 jours
0.03
Ecart cours / (MMA5) -2,16% Ecart cours / (MMA20) +7,76% Ecart cours / (MMA50) +12,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,45% | +4,04% | -90,12% | -97,25% | 1,25 M | | | -4,21% | -5,45% | -20,52% | -47,81% | 19,05 Md | | | +0,96% | +0,29% | +3,32% | -1,58% | 18,87 Md | | | -3,31% | -1,88% | -20,42% | -34,52% | 14,8 Md | | | -3,51% | -7,07% | -13,30% | -45,52% | 13,5 Md | | | +0,26% | +0,53% | -14,56% | -39,54% | 10,46 Md | | | -1,96% | +9,69% | +44,31% | -13,35% | 8,07 Md | | | -4,34% | -2,04% | -17,35% | -40,97% | 7,22 Md | | | -1,97% | +3,80% | +19,74% | -34,92% | 6,22 Md | | | +0,19% | -2,37% | -8,50% | +38,87% | 5,84 Md | | | -3,78% | +1,66% | -33,31% | -68,64% | 5,82 Md | | | -1,68% | +9,35% | -5,65% | -40,31% | 4,03 Md | | | -0,94% | +0,41% | -37,93% | -78,95% | 3,36 Md | | | -2,66% | +1,99% | -35,19% | -46,61% | 3,17 Md | | | -4,70% | -0,50% | -32,26% | -46,38% | 3,02 Md | | | -2,19% | +0,45% | -48,73% | -50,93% | 2,28 Md | Moyenne | -1,77% | +2,73% | -19,40% | -40,52% | | Moyenne pondérée par Capi. | -2,18% | +1,31% | -10,51% | -32,65% | |
4c85741f.h-FdDh3f4l3zfQs582y_zoIRA8rLWK1JI7svzWpkeTw.0YY1V1C8jQXHNj5DrCbU-8N9cK-jP9gMa-1WkjNXEUz_lAJlT6_TJbk6aA Date | Cours | Volume | Volume du jour |
---|
21:57:18 |
0,0232
|
100 |
209 906 |
21:57:18 |
0,0232
|
100 |
209 806 |
21:56:27 |
0,022
|
776 |
209 706 |
21:56:27 |
0,022
|
776 |
208 930 |
21:56:26 |
0,022
|
10 000 |
208 154 |
21:56:26 |
0,022
|
10 000 |
198 154 |
21:42:38 |
0,0246
|
3 024 |
188 154 |
21:42:38 |
0,0246
|
3 024 |
185 130 |
21:35:25 |
0,022
|
106 |
182 106 |
21:35:25 |
0,022
|
106 |
182 000 |
Plus de graphiques
|