Cours en clôture
Shenzhen S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,62
CNY
|
-0,92%
|
|
-3,25%
|
-24,25%
|
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
8.91 ¥
|
8.91 ¥
|
8.99 ¥
|
8.7 ¥
|
8.62 ¥
|
Volume |
16 332 900 |
12 212 100 |
12 167 640 |
9 193 100 |
9 777 900 |
Variation |
+∞%
|
0,00%
|
+0,90%
|
-3,23%
|
-0,92%
|
Ouverture |
9.11 |
8.99 |
8.90 |
9.00 |
8.65 |
Plus haut |
9.22 |
9.12 |
9.00 |
9.01 |
8.82 |
Plus bas |
8.82 |
8.84 |
8.71 |
8.67 |
8.57 |
Volume moy. 20 séances
15 218 941
Volume moy. 20 séances CNY
131 187 271.42
Volume moy. 20 séances USD
18 161 697.04
Volume record 1
100 915 700
Volume record 2
94 310 190
Volume record 3
92 968 570
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.08
Capitalisation (CNY)
3 228 576 686
Capitalisation (USD)
446 967 385
Chiffre d'affaires (CNY)
2 829 871 733
Chiffre d'affaires (USD)
391 770 273
CA / Employé (CNY)
1 407 196
CA / Employé (USD)
194 814
Capitalisation flottante (CNY)
1 733 094 317
Capitalisation flottante (USD)
239 931 310
Capital Moyen Quotidien Echangé
4.06%
Moyenne mobile 5 jours
8.83
Moyenne mobile 20 jours
8.54
Moyenne mobile 50 jours
9.41
Moyenne mobile 100 jours
9.45
Ecart cours / (MMA5) +2,44% Ecart cours / (MMA20) -0,93% Ecart cours / (MMA50) +9,16% Ecart cours / (MMA100) +9,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,92% | -3,25% | -24,25% | +6,42% | 447 M | | | -0,44% | +2,14% | -5,40% | +2,84% | 194 Md | | | +1,51% | +13,06% | +25,71% | +113,74% | 92,78 Md | | | -0,98% | -1,14% | +60,19% | +64,76% | 66,63 Md | | | +0,30% | +7,10% | +15,02% | +25,66% | 60,06 Md | | | -0,39% | +2,40% | +31,71% | +62,85% | 32,52 Md | | | +0,67% | +2,33% | +14,63% | -6,86% | 20,72 Md | | | -0,93% | -7,05% | +53,38% | +111,35% | 18,86 Md | | | +0,84% | +3,21% | -7,15% | +7,88% | 17,83 Md | | | +1,59% | -2,09% | +6,00% | -15,35% | 17,29 Md | | | -0,40% | -0,58% | +16,86% | +18,38% | 11,2 Md | | | -0,59% | +2,97% | +8,69% | +13,37% | 7,07 Md | | | +3,48% | -0,80% | +8,81% | +35,82% | 6,97 Md | | | +1,91% | +4,53% | -16,39% | -36,95% | 7,06 Md | | | +1,72% | +4,50% | +13,53% | +4,57% | 6,67 Md | | | +2,46% | +0,14% | +18,76% | +0,42% | 4,76 Md | Moyenne | +0,62% | +1,50% | +13,76% | +25,56% | | Moyenne pondérée par Capi. | +0,32% | +3,60% | +15,83% | +37,49% | |
Plus de graphiques
|