Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,99
USD
|
+5,85%
|
|
-9,95%
|
-58,80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.96 $
|
1.94 $
|
1.88 $
|
1.99 $
|
Volume |
10 992 510 |
6 781 893 |
6 573 124 |
4 707 686 |
Variation |
-8,41%
|
-1,02%
|
-3,09%
|
+5,85%
|
Ouverture |
1.79 |
2.01 |
1.92 |
1.90 |
Plus haut |
2.31 |
2.09 |
1.92 |
2.00 |
Plus bas |
1.77 |
1.91 |
1.81 |
1.89 |
Volume du jour estimé
4 707 686
Volume moy. 20 séances
5 412 590
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
10 771 054.10
Volume record 1
48 033 162
Volume record 2
23 899 824
Volume record 3
23 671 230
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.11
Capitalisation (USD)
349 199 761
Chiffre d'affaires (USD)
1 685 222 000
CA / Employé (USD)
357 797
Capitalisation flottante (USD)
102 052 459
Capital Moyen Quotidien Echangé
3.08%
Moyenne mobile 5 jours
1.98
Moyenne mobile 20 jours
2.47
Moyenne mobile 50 jours
2.84
Moyenne mobile 100 jours
3.42
Ecart cours / (MMA5) -0,50% Ecart cours / (MMA20) +24,07% Ecart cours / (MMA50) +42,67% Ecart cours / (MMA100) +72,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,85% | -9,95% | -58,80% | -85,05% | 349 M | | | +1,92% | +0,92% | -18,69% | -48,23% | 19,47 Md | | | +2,12% | +2,11% | +3,74% | -11,00% | 19,13 Md | | | +3,80% | +5,12% | -15,29% | -31,82% | 15,23 Md | | | +2,02% | -5,86% | -13,38% | -45,51% | 13,47 Md | | | +1,19% | +0,66% | -13,32% | -39,05% | 10,6 Md | | | +2,49% | +9,42% | +37,48% | -15,13% | 7,64 Md | | | +3,80% | -1,09% | -16,81% | -44,09% | 7,26 Md | | | +3,21% | -1,96% | -30,07% | -64,62% | 6,63 Md | | | +1,34% | +0,38% | +16,23% | -36,90% | 6,03 Md | | | +1,81% | -0,55% | -6,60% | +36,11% | 5,98 Md | | | +4,82% | +0,58% | -33,25% | -67,70% | 5,78 Md | | | +5,50% | +5,50% | -7,26% | -41,33% | 3,95 Md | | | +2,81% | +4,30% | -37,82% | -79,87% | 3,33 Md | | | -2,73% | -7,03% | -41,39% | -54,79% | 2,89 Md | | | +5,97% | +0,39% | -47,58% | -51,80% | 2,26 Md | Moyenne | +2,87% | -0,06% | -17,68% | -42,55% | | Moyenne pondérée par Capi. | +2,53% | +0,38% | -10,91% | -35,83% | |
3cc68fb888a06e9a4c643c.Nbgfkze5Oa5tt0mnLXCQ7s1PCoJsO8lQTAVAH978P-M.T80r1lLjUtkngQT2eiL-g7ktMq8DVq4kL1YEe5GKaZoM2Vz3bexL1zfSEA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,99
|
351 666 |
4 310 782 |
21:59:59 |
1,99
|
100 |
3 959 116 |
21:59:59 |
2
|
202 |
3 959 016 |
21:59:59 |
2
|
100 |
3 958 814 |
21:59:59 |
2
|
800 |
3 958 714 |
21:59:59 |
2
|
100 |
3 957 914 |
21:59:59 |
2
|
435 |
3 957 814 |
21:59:59 |
2
|
4 800 |
3 957 379 |
21:59:59 |
2
|
100 |
3 952 579 |
21:59:59 |
2
|
200 |
3 952 479 |
Plus de graphiques
|