Marché Fermé -
Nyse
22:02:05 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4
USD
|
+8,70%
|
|
+5,26%
|
-73,77%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.92 $
|
3.93 $
|
3.68 $
|
4 $
|
Volume |
7 264 841 |
4 656 375 |
7 228 095 |
7 472 792 |
Variation |
+2,62%
|
+0,26%
|
-6,36%
|
+8,70%
|
Ouverture |
3.71 |
3.90 |
3.82 |
3.71 |
Plus haut |
4.17 |
4.12 |
3.86 |
4.09 |
Plus bas |
3.71 |
3.77 |
3.58 |
3.64 |
Volume du jour estimé
7 472 792
Volume moy. 20 séances
8 154 111
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
32 616 444.00
Volume record 1
25 304 776
Volume record 2
24 425 088
Volume record 3
22 328 677
Rotation capital moyenne
0.07
Rotation flottant moyenne
0.07
Capitalisation (USD)
495 363 940
Chiffre d'affaires (USD)
720 653 000
CA / Employé (USD)
352 053
Capitalisation flottante (USD)
456 241 024
Capital Moyen Quotidien Echangé
6.58%
Moyenne mobile 5 jours
3.87
Moyenne mobile 20 jours
4.52
Moyenne mobile 50 jours
5.90
Moyenne mobile 100 jours
8.94
Ecart cours / (MMA5) -3,25% Ecart cours / (MMA20) +12,95% Ecart cours / (MMA50) +47,61% Ecart cours / (MMA100) +123,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,70% | +5,26% | -73,77% | -77,73% | 495 M | | | +1,92% | +0,92% | -18,69% | -46,60% | 19,47 Md | | | +2,12% | +2,11% | +3,74% | -2,11% | 19,13 Md | | | +2,02% | -5,86% | -13,38% | -45,57% | 13,47 Md | | | +1,19% | +0,66% | -13,32% | -38,66% | 10,6 Md | | | +7,06% | +11,88% | +47,19% | -14,35% | 7,64 Md | | | +3,80% | -1,09% | -16,81% | -40,58% | 7,26 Md | | | +3,21% | -1,96% | -30,07% | -64,12% | 6,63 Md | | | +5,09% | +5,89% | +22,15% | -32,73% | 6,03 Md | | | +1,81% | -0,55% | -6,60% | +38,96% | 5,98 Md | | | +4,82% | +0,58% | -33,25% | -68,61% | 5,82 Md | | | +3,48% | +11,21% | -4,03% | -38,34% | 3,95 Md | | | +2,81% | +4,30% | -37,82% | -79,62% | 3,33 Md | | | +2,21% | -2,20% | -31,97% | -46,15% | 3,03 Md | | | -2,73% | -7,03% | -41,39% | -51,72% | 2,89 Md | | | +5,97% | +0,39% | -47,58% | -51,09% | 2,26 Md | Moyenne | +2,94% | +0,56% | -18,47% | -41,19% | | Moyenne pondérée par Capi. | +2,58% | -0,20% | -9,97% | -34,11% | |
d25f96d4d0f7f1314.UN_i1li6fD9snxWtiongkt3AvawDqD9oplxE8lxMXKs.CLyWm2rXNGsI93vKycG49ZX2jd9Qyk4Pnz11mD81N5o9vaSvIv0PRQ31UA Date | Cours | Volume | Volume du jour |
---|
22:02:05 |
4
|
413 204 |
6 924 268 |
21:59:59 |
3,995
|
100 |
6 511 064 |
21:59:59 |
3,995
|
100 |
6 510 964 |
21:59:59 |
4
|
100 |
6 510 864 |
21:59:59 |
4
|
400 |
6 510 764 |
21:59:59 |
4
|
200 |
6 510 364 |
21:59:59 |
4
|
300 |
6 510 164 |
21:59:59 |
3,995
|
300 |
6 509 864 |
21:59:58 |
4
|
100 |
6 509 564 |
21:59:58 |
4
|
300 |
6 509 464 |
Plus de graphiques
|