Temps Différé
NSE India S.E.
07:08:51 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3
INR
|
-1,64%
|
|
+1,67%
|
+1,67%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
2.95 ₹
|
3 ₹
|
3 ₹
|
3.05 ₹
|
3
₹
|
Volume |
892 422 |
2 486 431 |
1 020 057 |
1 107 996 |
225 850 |
Variation |
-1,67%
|
+1,69%
|
0,00%
|
+1,67%
|
-1,64%
|
Ouverture |
3.05 |
2.95 |
3.05 |
3.05 |
3,05
|
Plus haut |
3.05 |
3.05 |
3.05 |
3.10 |
3,05
|
Plus bas |
2.95 |
2.90 |
2.95 |
3.00 |
3
|
Volume du jour estimé
1 319 643
Volume moy. 20 séances
1 924 026
Ratio Volume du jour
0.69
Volume moy. 20 séances INR
5 772 078.00
Volume moy. 20 séances USD
69 155.27
Volume record 1
123 454 200
Volume record 2
50 719 910
Volume record 3
39 688 190
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
1 435 481 345
Capitalisation (USD)
17 198 502
Chiffre d'affaires (INR)
1 143 689 000
Chiffre d'affaires (USD)
13 702 538
CA / Employé (INR)
3 762 135
CA / Employé (USD)
45 074
Capitalisation flottante (INR)
922 492 070
Capitalisation flottante (USD)
11 052 377
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
3.00
Moyenne mobile 20 jours
3.11
Moyenne mobile 50 jours
3.06
Moyenne mobile 100 jours
3.06
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +3,67% Ecart cours / (MMA50) +2,07% Ecart cours / (MMA100) +1,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,64% | +1,67% | +1,67% | +35,56% | 17,2 M | | | +0,29% | +2,18% | +2,06% | +17,83% | 20,15 Md | | | -15,16% | -2,52% | -7,66% | +17,52% | 12,86 Md | | | -0,98% | +1,65% | +10,06% | +15,05% | 10,92 Md | | | +0,09% | +1,64% | +5,00% | +7,43% | 6,64 Md | | | +0,27% | +1,39% | +12,36% | +38,02% | 5,29 Md | | | +0,26% | +1,75% | +15,34% | +12,64% | 3,95 Md | | | -1,40% | +1,16% | +23,28% | +27,30% | 3,38 Md | | | -0,38% | +3,82% | +69,84% | +157,65% | 2,79 Md | | | -1,16% | -1,11% | +21,81% | -21,36% | 1,92 Md | | | +4,06% | +1,93% | +22,81% | +26,09% | 1,67 Md | | | -0,12% | +3,50% | +23,73% | +17,59% | 1,44 Md | | | -1,83% | -11,72% | -16,51% | +26,25% | 1,3 Md | | | +0,76% | +3,92% | +2,58% | -20,72% | 1,19 Md | | | -2,29% | -15,99% | -14,76% | -11,93% | 1,05 Md | | | -0,12% | 0,00% | +18,84% | +16,48% | 947 M | Moyenne | -1,10% | -0,68% | +11,90% | +22,59% | | Moyenne pondérée par Capi. | -2,68% | +0,53% | +7,73% | +21,48% | |
8cf.4rJU4P61Tpq2mzDf2X-Ulga9qWz0kzWy3A-t7UkCpjY.2_E40r3qF9_lqgezrzvn-0mJ6iqn-HfwlV37hwg04VyM_myVx94dyt_rZQ Date | Cours | Volume | Volume du jour |
---|
07:08:51 |
3
|
1 |
225 850 |
07:07:52 |
3,05
|
1 |
225 849 |
07:05:13 |
3,05
|
163 |
225 848 |
07:04:26 |
3
|
1 |
225 685 |
07:04:20 |
3,05
|
200 |
225 684 |
07:03:42 |
3,05
|
1 |
225 484 |
07:03:25 |
3,05
|
1 |
225 483 |
07:03:02 |
3,05
|
12 |
225 482 |
07:02:27 |
3,05
|
30 |
225 470 |
07:02:16 |
3,05
|
5 |
225 440 |
Plus de graphiques
|