Marché Fermé -
OTC Markets
21:57:46 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,06
USD
|
-0,66%
|
|
-1,63%
|
-16,11%
|
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
Dernier |
9.13 $
|
9.1 $
|
9.12 $
|
9.06 $
|
Volume |
222 963 |
116 928 |
238 053 |
277 539 |
Variation |
-0,87%
|
-0,33%
|
+0,22%
|
-0,66%
|
Ouverture |
9.18 |
9.11 |
9.05 |
8.78 |
Plus haut |
9.19 |
9.14 |
9.15 |
9.10 |
Plus bas |
9.12 |
9.08 |
9.02 |
8.78 |
Volume du jour estimé
277 539
Volume moy. 20 séances
161 398
Ratio Volume du jour
1.72
Volume moy. 20 séances USD
1 462 265.88
Volume record 1
1 779 281
Volume record 2
1 393 269
Volume record 3
1 298 674
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
25 107 871 762
Chiffre d'affaires (HKD)
71 195 000 000
Chiffre d'affaires (USD)
9 122 500 130
CA / Employé (HKD)
1 779 875
CA / Employé (USD)
228 063
Capitalisation flottante (USD)
13 160 100 408
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
9.12
Moyenne mobile 20 jours
9.61
Moyenne mobile 50 jours
9.50
Moyenne mobile 100 jours
9.56
Ecart cours / (MMA5) +0,71% Ecart cours / (MMA20) +6,03% Ecart cours / (MMA50) +4,80% Ecart cours / (MMA100) +5,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,66% | -1,63% | -16,11% | -31,16% | 25,11 Md | | | +1,71% | +0,05% | +20,39% | +78,76% | 25,52 Md | | | -1,42% | -2,53% | +23,63% | +50,61% | 25,65 Md | | | -1,27% | +1,49% | -2,68% | -19,26% | 25,21 Md | | | -1,72% | -3,03% | +25,09% | +40,01% | 19,79 Md | | | -1,94% | -2,08% | +2,62% | -17,52% | 20,19 Md | | | +2,48% | +2,93% | +54,74% | +148,05% | 18,43 Md | | | +0,26% | +1,29% | -1,14% | +21,40% | 18,79 Md | | | -0,10% | -4,65% | -2,63% | -28,22% | 15,76 Md | | | -0,91% | -2,43% | +11,13% | +27,70% | 14,12 Md | | | -1,30% | -0,19% | -19,00% | -20,45% | 13,09 Md | | | -1,37% | -1,14% | -9,98% | -10,35% | 13,61 Md | | | -2,17% | -1,18% | -25,26% | -34,23% | 13,43 Md | | | -1,03% | -0,69% | -7,99% | +22,55% | 12,95 Md | | | +0,84% | +3,43% | +12,71% | +17,77% | 12,8 Md | | | -2,39% | -4,76% | -1,36% | -29,54% | 11,74 Md | Moyenne | -0,69% | +0,05% | +4,01% | +13,51% | | Moyenne pondérée par Capi. | -0,61% | +0,13% | +5,68% | +16,98% | |
7e435e7235464515daab7.VFjyXxgyNSOHZZv-s4GGQ5h1WxD0fVHD82YUAkGpQG8.JTzEMShxb0nuMO6K58rzJM40amC_JyCcrFBkOhvHC1ZlPcAVdVgAdMMT8A Date | Cours | Volume | Volume du jour |
---|
21:57:46 |
9,06
|
1 400 |
549 720 |
21:57:46 |
9,06
|
1 400 |
548 320 |
21:57:46 |
9,06
|
200 |
546 920 |
21:57:46 |
9,06
|
200 |
546 720 |
21:57:46 |
9,06
|
400 |
546 520 |
21:57:46 |
9,06
|
400 |
546 120 |
21:57:03 |
9,07
|
2 315 |
545 720 |
21:57:03 |
9,07
|
2 315 |
543 405 |
21:56:56 |
9,07
|
100 |
541 090 |
21:56:56 |
9,07
|
100 |
540 990 |
Plus de graphiques
|