Cours en clôture
Korea S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22 550
KRW
|
+0,67%
|
|
+1,35%
|
-21,43%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
22450 ₩
|
22550 ₩
|
22400 ₩
|
22400 ₩
|
22550 ₩
|
Volume |
8 070 |
13 742 |
7 783 |
4 876 |
8 142 |
Variation |
+0,90%
|
+0,45%
|
-0,67%
|
0,00%
|
+0,67%
|
Ouverture |
22,300.00 |
22,450.00 |
22,550.00 |
22,400.00 |
22,400.00 |
Plus haut |
22,500.00 |
23,000.00 |
22,600.00 |
22,500.00 |
22,600.00 |
Plus bas |
21,950.00 |
22,300.00 |
22,300.00 |
22,300.00 |
22,350.00 |
Volume moy. 20 séances
7 685
Volume moy. 20 séances KRW
173 296 750.00
Volume moy. 20 séances USD
127 199.81
Volume record 1
1 284 065
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
249 481 581 744
Capitalisation (USD)
183 119 481
Chiffre d'affaires (KRW)
595
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
112 507 959 750
Capitalisation flottante (USD)
82 580 842
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
22 470.00
Moyenne mobile 20 jours
22 102.50
Moyenne mobile 50 jours
22 472.00
Moyenne mobile 100 jours
25 038.00
Ecart cours / (MMA5) -0,35% Ecart cours / (MMA20) -1,98% Ecart cours / (MMA50) -0,35% Ecart cours / (MMA100) +11,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | +1,35% | -21,43% | -20,74% | 183 M | | | +0,13% | +1,34% | +18,48% | +35,85% | 67,02 Md | | | +0,25% | +1,36% | +3,18% | +9,80% | 49,69 Md | | | +0,38% | +2,24% | +20,44% | +37,48% | 42,41 Md | | | +0,90% | +2,68% | +23,39% | +26,87% | 26,65 Md | | | +0,33% | -0,13% | +12,41% | +6,47% | 19,62 Md | | | -0,70% | -2,68% | +0,04% | +43,25% | 17,1 Md | | | +0,73% | +1,52% | +4,18% | -2,03% | 15,64 Md | | | -2,95% | -4,71% | -26,74% | -15,43% | 15,43 Md | | | -2,70% | -6,51% | -12,35% | -38,67% | 15,3 Md | | | -3,25% | -4,44% | -21,44% | -33,51% | 13,97 Md | | | -0,20% | -1,37% | +16,40% | +21,58% | 11,09 Md | | | +0,20% | -2,27% | +9,24% | +3,61% | 10,21 Md | | | +0,37% | -0,59% | +2,37% | -26,10% | 8,44 Md | | | -0,30% | -2,14% | -6,69% | -25,42% | 8,38 Md | | | -2,22% | +1,90% | +31,17% | +31,40% | 7,57 Md | Moyenne | -0,52% | +0,25% | +3,29% | +3,40% | | Moyenne pondérée par Capi. | -0,25% | +0,72% | +8,42% | +14,63% | |
Plus de graphiques
|