Marché Fermé -
OTC Markets
21:48:29 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0075
USD
|
+177,78%
|
|
+150,00%
|
+50,00%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.004 $
|
0.005 $
|
0.0027 $
|
0.0075 $
|
Volume |
179 973 |
13 795 |
305 776 |
42 986 |
Variation |
+23,08%
|
+25,00%
|
-46,00%
|
+177,78%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.01 |
0.01 |
0.00 |
0.01 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
42 986
Volume moy. 20 séances
113 757
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
853.18
Volume record 1
3 961 915
Volume record 2
3 041 733
Volume record 3
2 623 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
178 144
Chiffre d'affaires (USD)
4 715 822
CA / Employé (USD)
673 689
Capitalisation flottante (USD)
173 730
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) -40,00% Ecart cours / (MMA20) -54,67% Ecart cours / (MMA50) -49,33% Ecart cours / (MMA100) -36,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +177,78% | +150,00% | +50,00% | -81,25% | 178 k | | | +0,24% | +2,67% | -2,94% | +14,39% | 18,78 Md | | | -2,73% | -2,03% | +5,88% | +44,79% | 14,99 Md | | | +1,42% | +4,11% | +6,52% | +14,60% | 10,18 Md | | | +1,53% | +1,24% | -0,16% | +9,73% | 6,08 Md | | | +3,78% | +1,27% | +12,94% | +51,78% | 4,88 Md | | | -1,21% | -1,25% | +16,32% | +18,28% | 3,98 Md | | | +2,03% | +2,72% | +19,28% | +27,09% | 3,15 Md | | | +0,28% | +6,54% | +63,67% | +193,71% | 2,67 Md | | | +3,10% | +4,08% | +15,49% | -23,10% | 1,76 Md | | | +0,12% | -2,29% | +15,61% | +22,93% | 1,52 Md | | | +1,65% | -3,01% | -4,59% | +48,73% | 1,42 Md | | | +1,52% | +3,49% | +19,55% | +16,76% | 1,35 Md | | | +0,89% | -0,79% | +0,80% | +1,52% | 1,19 Md | | | +2,12% | -2,53% | -0,77% | -23,46% | 1,11 Md | | | +5,49% | -2,36% | +19,71% | +27,47% | 905 M | Moyenne | +12,39% | +10,70% | +14,83% | +22,75% | | Moyenne pondérée par Capi. | +0,37% | +1,27% | +7,38% | +29,26% | |
70e0b34075fbb31f6301f.lBuhLNmRZGUy6gcJrHqsk90R9yiJ_ZjIahkzMgn3vJk.5DbvFIrrLBFfkkNt1irZ3KRDrlDmyMqPMHtESl2tzvbbSM5OjfY1BF2ebA Date | Cours | Volume | Volume du jour |
---|
21:48:29 |
0,0075
|
10 000 |
85 922 |
21:48:29 |
0,0075
|
10 000 |
75 922 |
21:39:56 |
0,006
|
10 000 |
65 922 |
21:39:56 |
0,006
|
10 000 |
55 922 |
21:39:53 |
0,006
|
5 000 |
45 922 |
21:39:53 |
0,006
|
5 000 |
40 922 |
18:53:33 |
0,003
|
201 |
35 922 |
18:53:33 |
0,003
|
201 |
35 721 |
15:30:20 |
0,003
|
10 000 |
35 520 |
15:30:20 |
0,003
|
10 000 |
25 520 |
Plus de graphiques
|