Cours en clôture
Korea S.E.
00:00:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 560
KRW
|
-0,77%
|
|
-2,86%
|
0,00%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
11690 ₩
|
11890 ₩
|
11620 ₩
|
11650 ₩
|
11560 ₩
|
Volume |
65 135 |
44 324 |
62 962 |
42 098 |
35 426 |
Variation |
-1,76%
|
+1,71%
|
-2,27%
|
+0,26%
|
-0,77%
|
Ouverture |
11,900.00 |
11,700.00 |
11,890.00 |
11,700.00 |
11,660.00 |
Plus haut |
11,990.00 |
11,890.00 |
12,080.00 |
11,870.00 |
11,860.00 |
Plus bas |
11,480.00 |
11,510.00 |
11,610.00 |
11,550.00 |
11,560.00 |
Volume moy. 20 séances
51 304
Volume moy. 20 séances KRW
593 074 240.00
Volume moy. 20 séances USD
427 606.53
Volume record 1
11 512 370
Volume record 2
3 046 778
Volume record 3
1 161 111
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
35 636 656
Capitalisation (USD)
35 636 656
Capitalisation flottante (KRW)
26 909 243
Capitalisation flottante (USD)
26 909 243
Capital Moyen Quotidien Echangé
1664.23%
Moyenne mobile 5 jours
11 682.00
Moyenne mobile 20 jours
11 500.00
Moyenne mobile 50 jours
11 780.20
Ecart cours / (MMA5) +1,06% Ecart cours / (MMA20) -0,52% Ecart cours / (MMA50) +1,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,77% | -2,86% |
-
|
-
| 35,64 M | | | +1,26% | -2,92% | -5,30% | +26,73% | 8,28 Md | | | -2,04% | -5,31% | -6,71% | -15,33% | 3,74 Md | | | -4,86% | +11,36% | +4,88% | +41,01% | 1,71 Md | | | -1,74% | -2,49% | -3,64% | -14,39% | 1,65 Md | | | +1,29% | +3,53% | -22,12% | -17,78% | 1,22 Md | | | +4,32% | +11,26% | +37,66% | +93,79% | 1,16 Md | | | -1,66% | -2,09% | +4,70% | -27,57% | 946 M | | | -3,41% | -7,57% | -1,37% | +32,25% | 857 M | | | -2,05% | -3,24% | -21,38% | -36,27% | 729 M | | | -1,84% | -1,70% | -14,76% | -2,86% | 704 M | | | +1,64% | +5,69% | +4,11% | +30,14% | 654 M | | | -4,11% | +0,52% | -26,76% | -16,77% | 631 M | | | -2,90% | -3,18% | -15,69% | -14,76% | 503 M | | | +0,34% | +5,67% | +22,80% | +21,80% | 503 M | | | -2,47% | -4,74% | -21,44% | -39,34% | 426 M | Moyenne | -1,20% | -0,94% | -4,33% | +4,04% | | Moyenne pondérée par Capi. | -0,56% | -1,61% | -3,90% | +11,23% | |
Plus de graphiques
|