Marché Fermé -
Oslo Bors
16:45:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,2
NOK
|
0,00%
|
|
-4,68%
|
-16,10%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
11.25 kr
|
11.1 kr
|
11.2 kr
|
11.2 kr
|
Volume |
301 184 |
370 069 |
48 665 |
50 154 |
Variation |
-4,26%
|
-1,33%
|
+0,90%
|
0,00%
|
Ouverture |
11.80 |
11.25 |
11.40 |
10.95 |
Plus haut |
11.80 |
11.30 |
11.40 |
11.25 |
Plus bas |
11.20 |
11.05 |
11.10 |
10.95 |
Volume du jour estimé
50 154
Volume moy. 20 séances
124 559
Ratio Volume du jour
0.40
Volume moy. 20 séances NOK
1 395 060.80
Volume moy. 20 séances USD
128 291.19
Volume record 1
2 865 868
Volume record 2
2 108 848
Volume record 3
1 851 575
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
500 509 564
Capitalisation (USD)
46 027 360
Chiffre d'affaires (NOK)
1 342 398 000
Chiffre d'affaires (USD)
123 448 262
CA / Employé (NOK)
2 596 515
CA / Employé (USD)
238 778
Capitalisation flottante (NOK)
350 326 815
Capitalisation flottante (USD)
32 216 404
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
11.30
Moyenne mobile 20 jours
12.79
Moyenne mobile 50 jours
13.10
Moyenne mobile 100 jours
13.80
Ecart cours / (MMA5) +0,89% Ecart cours / (MMA20) +14,20% Ecart cours / (MMA50) +16,96% Ecart cours / (MMA100) +23,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -4,68% | -16,10% | -49,09% | 46,03 M | | | +1,57% | -5,37% | +22,72% | +26,22% | 5,62 Md | | | -0,97% | +1,23% | +17,14% | +107,70% | 4,6 Md | | | +2,22% | +3,37% | -7,48% | +3,69% | 1,49 Md | | | +10,08% | +18,64% | +31,26% |
-
| 1,43 Md | | | -0,80% | -0,80% | -4,62% | -1,78% | 1,42 Md | | | +1,90% | +10,30% | +42,39% | +54,98% | 1,38 Md | | | -1,06% | -2,95% | +3,13% | +234,93% | 1,05 Md | | | -2,40% | +7,24% | +117,33% | +98,18% | 872 M | | | +0,40% | +1,30% | +2,33% | +14,25% | 680 M | | | -1,02% | -1,59% | +5,76% |
-
| 640 M | | | -1,33% | +2,63% | +58,00% | +215,99% | 450 M | | | +0,36% | +1,64% | +53,09% | +59,89% | 443 M | | | -1,53% | +4,22% | -1,23% | +129,94% | 410 M | | | -.--% | +1,70% | -19,37% | -0,83% | 377 M | | | +0,77% | +1,55% | +14,41% | +26,57% | 310 M | Moyenne | +0,51% | +3,97% | +19,92% | +65,76% | | Moyenne pondérée par Capi. | +0,90% | +2,18% | +21,14% | +65,05% | |
83fd66c519c30.7GZSVu-dfL5tCoy7IGN1WUWnsb_wgQ3wNwaWH-iMFpo.2xURJ9b2ENYAR__yTDUCESbW7veZ0XmAe2XHXabjQuifHmMMvtUT6gNavA Date | Cours | Volume | Volume du jour |
---|
16:25:10 |
11,2
|
7 |
50 154 |
16:17:48 |
11,1
|
5 500 |
50 147 |
16:17:48 |
11,1
|
450 |
44 647 |
15:49:37 |
11,1
|
50 |
44 197 |
15:48:34 |
11,05
|
55 |
44 147 |
15:48:34 |
11,05
|
300 |
44 092 |
15:48:33 |
11,1
|
500 |
43 792 |
15:48:32 |
11,25
|
3 847 |
43 292 |
15:48:32 |
11,25
|
336 |
39 445 |
15:48:32 |
11,25
|
500 |
39 109 |
Plus de graphiques
|