Cours en clôture
Casablanca S.E.
00:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37
MAD
|
-2,50%
|
|
+1,37%
|
+28,83%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
36.5 MAD
|
37.12 MAD
|
37.95 MAD
|
37 MAD
|
Volume |
2 047 |
1 911 |
101 |
315 |
Variation |
+∞%
|
+1,70%
|
+2,24%
|
-2,50%
|
Ouverture |
37.69 |
37.98 |
37.97 |
36.00 |
Plus haut |
38.00 |
37.98 |
37.97 |
37.00 |
Plus bas |
36.00 |
37.12 |
37.95 |
36.00 |
Volume moy. 20 séances
2 843
Volume moy. 20 séances MAD
105 191.00
Volume moy. 20 séances USD
10 488.38
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (MAD)
46 096 171
Capitalisation (USD)
4 596 157
Chiffre d'affaires (MAD)
77 471 731
Chiffre d'affaires (USD)
7 724 551
Capitalisation flottante (MAD)
12 413 695
Capitalisation flottante (USD)
1 237 745
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
37.01
Moyenne mobile 20 jours
31.20
Moyenne mobile 50 jours
29.74
Moyenne mobile 100 jours
30.03
Ecart cours / (MMA5) +0,03% Ecart cours / (MMA20) -15,68% Ecart cours / (MMA50) -19,62% Ecart cours / (MMA100) -18,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,50% | +1,37% | +28,83% | +14,55% | 4,6 M | | | +0,41% | +0,63% | -2,11% | +1,33% | 68,13 Md | | | -1,06% | -3,89% | -1,84% | +45,60% | 57,68 Md | | | +4,93% | +2,66% | +24,80% | +59,47% | 37,52 Md | | | +1,12% | +1,31% | +12,68% | -21,68% | 30,83 Md | | | +2,40% | +3,42% | +6,12% | +20,41% | 27 Md | | | +0,91% | -5,01% | +16,73% | -26,74% | 20,73 Md | | | +1,92% | +2,51% | +17,57% | +22,27% | 19,52 Md | | | +2,02% | +1,95% | +72,09% | +122,71% | 17,1 Md | | | +3,99% | +3,50% | +27,30% | -16,57% | 16,98 Md | | | +2,12% | +0,35% | +13,80% | -29,48% | 14,83 Md | | | +0,65% | -3,31% | +3,60% | +10,12% | 14,19 Md | | | +1,83% | +2,73% | +4,46% | +17,03% | 12,88 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,17 Md | | | +2,17% | +0,58% | +6,13% | -32,95% | 12,09 Md | | | +6,95% | +8,40% | +63,76% | +127,69% | 11,22 Md | Moyenne | +1,74% | +0,17% | +20,11% | +21,59% | | Moyenne pondérée par Capi. | +1,54% | -0,38% | +13,58% | +21,13% | |
Plus de graphiques
|