Cours en clôture
Shenzhen S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,03
CNY
|
+4,84%
|
|
+25,81%
|
+4,64%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
27 ¥
|
29.7 ¥
|
30.02 ¥
|
30.55 ¥
|
32.03 ¥
|
32,03
¥
|
Volume |
4 409 250 |
7 481 143 |
14 363 260 |
9 246 620 |
9 974 380 |
9 974 380 |
Variation |
+4,73%
|
+10,00%
|
+1,08%
|
+1,77%
|
+4,84%
|
+4,84%
|
Ouverture |
25.98 |
29.70 |
29.70 |
30.01 |
31.60 |
31,6
|
Plus haut |
27.00 |
29.70 |
31.48 |
31.19 |
32.46 |
32,46
|
Plus bas |
25.50 |
29.07 |
29.50 |
29.80 |
30.80 |
30,8
|
Volume moy. 20 séances
7 748 114
Volume moy. 20 séances CNY
248 172 091.42
Volume moy. 20 séances USD
34 319 222.18
Volume record 1
28 594 960
Volume record 2
24 265 580
Volume record 3
21 721 230
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.13
Capitalisation (CNY)
5 180 164 454
Capitalisation (USD)
716 354 582
Chiffre d'affaires (CNY)
1 383 794 214
Chiffre d'affaires (USD)
191 362 134
CA / Employé (CNY)
681 001
CA / Employé (USD)
94 174
Capitalisation flottante (CNY)
1 790 009 261
Capitalisation flottante (USD)
247 536 801
Capital Moyen Quotidien Echangé
4.79%
Moyenne mobile 5 jours
29.86
Moyenne mobile 20 jours
27.90
Moyenne mobile 50 jours
26.77
Moyenne mobile 100 jours
27.95
Ecart cours / (MMA5) -6,77% Ecart cours / (MMA20) -12,89% Ecart cours / (MMA50) -16,42% Ecart cours / (MMA100) -12,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,84% | +25,81% | +4,64% | +10,14% | 716 M | | | -1,27% | +0,01% | +6,64% | +31,24% | 3 020 Md | | | +0,38% | +5,97% | +6,09% | +46,99% | 82,93 Md | | | -0,32% | -1,23% | +3,36% | +33,64% | 76,85 Md | | | -0,66% | -2,65% | -15,18% | +2,77% | 53,04 Md | | | +1,04% | +8,46% | +32,47% | +192,35% | 50,15 Md | | | -1,02% | -8,53% | -25,29% | +18,82% | 46,71 Md | | | -0,12% | +8,56% | +17,43% | +34,26% | 41,41 Md | | | +2,08% | +8,18% | +58,74% | -15,24% | 36,1 Md | | | +0,23% | +3,08% | -10,36% | +16,22% | 24,64 Md | | | +2,42% | +5,46% | -19,36% | +2,42% | 23,04 Md | | | +0,80% | +13,67% | -0,70% | -28,67% | 19,85 Md | | | +0,36% | +15,09% | +8,09% | +100,67% | 19,81 Md | | | -0,05% | +11,88% | +10,08% | +20,55% | 19,56 Md | | | +2,45% | +6,60% | -11,74% | +2,90% | 19,07 Md | | | -0,67% | +0,78% | +2,75% | +25,33% | 17,13 Md | Moyenne | +0,64% | +6,85% | +4,23% | +30,90% | | Moyenne pondérée par Capi. | -1,03% | +2,31% | +6,41% | +32,42% | |
Plus de graphiques
|