Marché Fermé -
Nasdaq
22:30:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4102
USD
|
+0,05%
|
|
-26,75%
|
-25,43%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
0.5145 $
|
0.4301 $
|
0.41 $
|
0.4102 $
|
Volume |
7 598 |
63 532 |
7 863 |
2 014 |
Variation |
-2,78%
|
-16,40%
|
-4,67%
|
+0,05%
|
Ouverture |
0.53 |
0.51 |
0.44 |
0.41 |
Plus haut |
0.53 |
0.51 |
0.45 |
0.41 |
Plus bas |
0.50 |
0.40 |
0.41 |
0.41 |
Volume du jour estimé
2 035
Volume moy. 20 séances
27 748
Ratio Volume du jour
0.07
Volume moy. 20 séances USD
11 382.23
Volume record 1
19 763 030
Volume record 2
9 829 551
Volume record 3
7 494 075
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
14 381 989
Chiffre d'affaires (USD)
33 358 000
CA / Employé (USD)
336 949
Capitalisation flottante (USD)
8 800 062
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.46
Moyenne mobile 20 jours
0.50
Moyenne mobile 50 jours
0.50
Moyenne mobile 100 jours
0.52
Ecart cours / (MMA5) +11,85% Ecart cours / (MMA20) +22,33% Ecart cours / (MMA50) +21,18% Ecart cours / (MMA100) +27,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,05% | -26,75% | -25,43% | -58,98% | 14,38 M | | | +1,10% | -0,42% | +8,33% | +4,83% | 219 Md | | | +0,11% | -1,41% | +6,72% | +2,13% | 183 Md | | | +0,29% | -0,88% | +10,18% | +22,67% | 132 Md | | | +0,47% | -0,96% | +24,91% | +36,76% | 106 Md | | | -1,44% | -1,61% | -2,43% | -9,23% | 62,09 Md | | | -0,44% | -4,86% | +10,56% | -3,71% | 50,8 Md | | | +0,82% | +9,36% | +4,81% | -2,34% | 50,88 Md | | | +1,20% | +0,87% | -0,24% | +1,92% | 40,64 Md | | | +2,65% | -9,76% | +1,22% | -3,12% | 35,71 Md | | | +0,48% | +16,99% | +24,99% | -8,28% | 31,59 Md | | | +1,32% | +1,47% | -10,46% | -38,37% | 19,86 Md | | | +2,23% | +1,83% | -4,04% | +5,94% | 18,74 Md | | | +0,65% | -0,58% | +6,74% | -13,01% | 17,91 Md | | | +2,97% | +3,77% | +10,56% | -5,94% | 16,21 Md | | | +0,13% | -0,08% | -6,14% | -21,23% | 12,67 Md | Moyenne | +0,79% | -1,23% | +3,77% | -5,62% | | Moyenne pondérée par Capi. | +0,57% | -0,24% | +8,45% | +5,93% | |
ca6fd8b52d1f3aaee5f78.9EV7Dl9u2w3TQ8We0CxgJVU24NAPnbVaHkYFLzD9cWI.hww8bBU3tWmZLo7G5xgIHRl8iaBQpP4FbxxIXlG8RjqcBBk8PgO4PKMkhA Date | Cours | Volume | Volume du jour |
---|
19:55:01 |
0,4102
|
100 |
1 582 |
16:40:58 |
0,4101
|
250 |
1 482 |
16:23:46 |
0,4101
|
199 |
1 232 |
15:58:06 |
0,41
|
100 |
1 033 |
15:42:35 |
0,41
|
401 |
933 |
Plus de graphiques
|