Temps Différé
Japan Exchange
02:37:59 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 026
JPY
|
-0,83%
|
|
+5,63%
|
+17,92%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1933 ¥
|
1935 ¥
|
1926 ¥
|
2043 ¥
|
2 026
¥
|
Volume |
150 800 |
137 700 |
134 200 |
603 700 |
105 200 |
Variation |
+0,73%
|
+0,10%
|
-0,47%
|
+6,07%
|
-0,83%
|
Ouverture |
1,935.00 |
1,933.00 |
1,935.00 |
2,033.00 |
2 040
|
Plus haut |
1,949.00 |
1,943.00 |
1,940.00 |
2,130.00 |
2 046
|
Plus bas |
1,920.00 |
1,920.00 |
1,913.00 |
2,021.00 |
2 015
|
Volume du jour estimé
695 923
Volume moy. 20 séances
120 875
Ratio Volume du jour
5.76
Volume moy. 20 séances JPY
245 134 500.00
Volume moy. 20 séances USD
1 591 658.31
Volume record 1
4 242 400
Volume record 2
2 950 400
Volume record 3
2 655 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
69 611 735 407
Capitalisation (USD)
451 988 998
Chiffre d'affaires (JPY)
78 196 000 000
Chiffre d'affaires (USD)
507 726 628
CA / Employé (JPY)
46 795 931
CA / Employé (USD)
303 846
Capitalisation flottante (JPY)
67 137 962 062
Capitalisation flottante (USD)
435 926 788
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
1 913.40
Moyenne mobile 20 jours
1 841.00
Moyenne mobile 50 jours
1 824.30
Moyenne mobile 100 jours
1 783.79
Ecart cours / (MMA5) -5,65% Ecart cours / (MMA20) -9,22% Ecart cours / (MMA50) -10,04% Ecart cours / (MMA100) -12,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,73% | +5,63% | +17,92% | +9,39% | 452 M | | | -1,50% | -5,96% | +65,41% | +102,49% | 4,08 Md | | | -0,57% | +3,59% | +1,82% | +1,66% | 2,08 Md | | | -0,84% | -3,67% | +2,16% | -1,80% | 2,04 Md | | | -1,29% | -5,69% | +2,68% | -6,77% | 1,96 Md | | | -2,60% | +3,37% | -8,51% | -7,46% | 1,55 Md | | | -1,21% | -9,22% | -9,79% | -12,82% | 1,33 Md | | | +1,25% | -3,54% | +15,77% | +14,17% | 1,33 Md | | | -0,90% | -4,19% | -32,37% | -41,73% | 1,25 Md | | | -0,92% | -4,25% | -20,28% | -28,64% | 1,21 Md | | | -0,86% | +0,30% | -0,57% | +2,37% | 1,19 Md | | | -1,83% | -4,73% | +25,78% | +121,56% | 1,1 Md | | | +1,69% | +5,02% | -5,56% | -29,80% | 1,01 Md | | | +0,60% | -6,69% | +1,83% | +43,44% | 1,01 Md | | | -0,03% | -2,41% | -8,79% | -23,79% | 981 M | | | -1,57% | -1,72% | +6,98% | +27,25% | 948 M | Moyenne | -0,71% | -3,26% | +3,40% | +10,60% | | Moyenne pondérée par Capi. | -0,86% | -3,73% | +10,22% | +19,79% | |
48d326ee2c7c5d.zYXfBd9SAlSaE9P6R0c7jAU7QLYt__XSRsGcU4GsEEQ.rMiZU6xgZgOrReucKyhx9VoJJ45Bno-_A6r1Ms_tdnaO3ZFnkQQ6JqlFhg Date | Cours | Volume | Volume du jour |
---|
02:37:45 |
2 028
|
500 |
105 000 |
02:37:35 |
2 027
|
200 |
104 500 |
02:37:09 |
2 027
|
200 |
104 300 |
02:37:05 |
2 025
|
100 |
104 100 |
02:36:56 |
2 026
|
200 |
104 000 |
02:36:56 |
2 026
|
100 |
103 800 |
02:36:56 |
2 026
|
100 |
103 700 |
02:36:27 |
2 027
|
600 |
103 600 |
02:35:38 |
2 028
|
400 |
103 000 |
02:35:34 |
2 029
|
100 |
102 600 |
Plus de graphiques
|