Marché Fermé -
Japan Exchange
07:26:38 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 720
JPY
|
-0,18%
|
|
+1,87%
|
+2,33%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2670 ¥
|
2665 ¥
|
2725 ¥
|
2720 ¥
|
Volume |
3 000 |
5 500 |
4 400 |
3 000 |
Variation |
+∞%
|
-0,19%
|
+2,25%
|
-0,18%
|
Ouverture |
2,700.00 |
2,670.00 |
2,715.00 |
2,747.00 |
Plus haut |
2,708.00 |
2,685.00 |
2,725.00 |
2,750.00 |
Plus bas |
2,660.00 |
2,650.00 |
2,705.00 |
2,720.00 |
Volume du jour estimé
3 000
Volume moy. 20 séances
3 823
Ratio Volume du jour
0.78
Volume moy. 20 séances JPY
10 398 560.00
Volume moy. 20 séances USD
67 559.44
Volume record 1
1 546 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
9 651 221 487
Capitalisation (USD)
62 703 986
Chiffre d'affaires (JPY)
32 275 000 000
Chiffre d'affaires (USD)
209 690 675
CA / Employé (JPY)
45 457 746
CA / Employé (USD)
295 339
Capitalisation flottante (JPY)
4 630 039 371
Capitalisation flottante (USD)
30 081 366
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
2 696.00
Moyenne mobile 20 jours
2 737.90
Moyenne mobile 50 jours
2 768.68
Moyenne mobile 100 jours
2 721.42
Ecart cours / (MMA5) -0,88% Ecart cours / (MMA20) +0,66% Ecart cours / (MMA50) +1,79% Ecart cours / (MMA100) +0,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,18% | +1,87% | +2,33% | +4,41% | 62,7 M | | | +2,08% | +4,45% | +30,98% | +54,08% | 33,27 Md | | | -0,20% | -0,49% | +6,16% | +36,00% | 24,87 Md | | | +0,46% | +0,15% | -0,15% | +11,39% | 19,99 Md | | | -0,52% | +1,60% | +34,75% | +85,20% | 18,6 Md | | | +3,93% | +1,40% | +30,17% | +17,12% | 16,98 Md | | | +1,00% | -2,66% | -18,42% | -40,74% | 14,4 Md | | | +0,31% | 0,00% | +42,61% | +145,48% | 13,87 Md | | | +1,37% | +3,87% | -10,88% | -45,67% | 12,29 Md | | | +0,20% | +1,33% | +15,26% | +18,70% | 11,03 Md | | | -0,52% | +1,06% | -1,55% | -24,80% | 10,42 Md | | | -0,15% | -2,08% | -2,08% | +0,81% | 9,21 Md | | | +1,41% | +2,67% | -13,99% | -24,56% | 8,8 Md | | | +1,55% | +2,99% | +37,17% | +120,21% | 8,45 Md | | | +1,46% | 0,00% | +1,46% | -17,75% | 8,18 Md | | | -1,61% | -3,10% | -0,79% | +4,00% | 7,87 Md | Moyenne | +0,66% | +0,72% | +9,57% | +21,49% | | Moyenne pondérée par Capi. | +0,85% | +0,82% | +13,11% | +28,90% | |
da58fe90955377f0f8b7fc23e4.mbzOspVsw4ubofHC7xkkkbYQGE0VWOKxZ7h8zaSrTMI.r9Hjh-IEjer8-aeFln0SooJdbx9tB9WHKulR-MD_L4797LaH7SDxxarQmg Date | Cours | Volume | Volume du jour |
---|
07:26:38 |
2 720
|
100 |
3 000 |
07:07:22 |
2 720
|
100 |
2 900 |
07:00:07 |
2 720
|
100 |
2 800 |
06:16:24 |
2 725
|
100 |
2 700 |
06:02:19 |
2 725
|
100 |
2 600 |
03:38:52 |
2 725
|
200 |
2 500 |
03:38:52 |
2 726
|
100 |
2 300 |
03:38:52 |
2 730
|
200 |
2 200 |
Plus de graphiques
|