Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,63
USD
|
-0,32%
|
|
+2,88%
|
+15,85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
23.94 $
|
23.97 $
|
24.42 $
|
24.71 $
|
Volume |
1 040 238 |
1 228 735 |
1 013 775 |
1 315 816 |
Variation |
+2,18%
|
+0,13%
|
+1,88%
|
+1,19%
|
Ouverture |
23.48 |
23.94 |
23.87 |
24.53 |
Plus haut |
24.03 |
24.16 |
24.44 |
24.97 |
Plus bas |
23.43 |
23.88 |
23.81 |
24.51 |
Volume du jour estimé
1 175 274
Volume moy. 20 séances
1 657 141
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
40 815 382.83
Volume record 1
9 415 618
Volume record 2
7 416 591
Volume record 3
7 076 574
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 799 402 695
Chiffre d'affaires (USD)
695 426 000
Capitalisation flottante (USD)
2 649 956 566
Capital Moyen Quotidien Echangé
1.46%
Moyenne mobile 5 jours
24.09
Moyenne mobile 20 jours
23.62
Moyenne mobile 50 jours
23.67
Moyenne mobile 100 jours
22.49
Ecart cours / (MMA5) -2,18% Ecart cours / (MMA20) -4,11% Ecart cours / (MMA50) -3,91% Ecart cours / (MMA100) -8,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,32% | +2,88% | +15,85% | +20,74% | 2,8 Md | | | +2,41% | +10,06% | +33,45% | +18,58% | 12,25 Md | | | +2,32% | +10,40% | +24,04% | +38,69% | 4,13 Md | | | +1,65% | +5,72% | +36,60% | -10,41% | 4 Md | | | -0,38% | -0,56% | -15,37% |
-
| 1,89 Md | | | -0,32% | -0,47% | +17,72% | -8,68% | 1,88 Md | | | -4,48% | +6,67% | +11,00% | +48,19% | 1,85 Md | | | -0,81% | +7,78% | +0,14% | +208,40% | 1,66 Md | | | -1,13% | +13,45% | +32,42% | -22,66% | 1,59 Md | | | +0,29% | -0,43% | +32,50% | +7,49% | 1,57 Md | | | +2,50% | +3,71% | +4,09% | +35,51% | 1,46 Md | | | +0,54% | +1,82% | +7,10% | +2,57% | 1,44 Md | | | +1,10% | +3,30% | +14,41% | +36,43% | 1,4 Md | | | -1,14% | +4,94% | +58,08% | +89,54% | 1,38 Md | | | -3,80% | +3,75% | -6,85% | -29,55% | 1,33 Md | | | +0,19% | +11,15% | +42,85% | +155,15% | 1,3 Md | Moyenne | +0,09% | +7,81% | +19,25% | +39,33% | | Moyenne pondérée par Capi. | +0,87% | +8,28% | +23,61% | +29,73% | |
98.oRl4EFIaFpw37IHRyn4qiKhLd9MzntzKPqKe5kOrY6c.5WoaZhB9JshEosKLkitb-ZoaEZpp-JK6afT5hRabFdPoKxNfAX1U1HSzzA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
24,63
|
63 008 |
952 633 |
21:59:59 |
24,62
|
100 |
889 625 |
21:59:58 |
24,62
|
100 |
889 525 |
21:59:56 |
24,62
|
100 |
889 425 |
21:59:54 |
24,63
|
100 |
889 325 |
21:59:53 |
24,63
|
100 |
889 225 |
21:59:53 |
24,64
|
147 |
889 125 |
21:59:53 |
24,63
|
100 |
888 978 |
21:59:53 |
24,62
|
199 |
888 878 |
21:59:53 |
24,62
|
159 |
888 679 |
Plus de graphiques
|