Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
96 000
KRW
|
+5,26%
|
|
-3,81%
|
+41,59%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
92800 ₩
|
92600 ₩
|
91200 ₩
|
91200 ₩
|
96000 ₩
|
Volume |
359 233 |
221 182 |
115 818 |
193 684 |
319 725 |
Variation |
-7,01%
|
-0,22%
|
-1,51%
|
0,00%
|
+5,26%
|
Ouverture |
97,700.00 |
92,700.00 |
92,500.00 |
91,500.00 |
93,200.00 |
Plus haut |
98,500.00 |
93,300.00 |
93,300.00 |
94,800.00 |
98,100.00 |
Plus bas |
92,100.00 |
89,800.00 |
91,200.00 |
89,200.00 |
91,600.00 |
Volume moy. 20 séances
284 255
Volume moy. 20 séances KRW
27 288 480 000.00
Volume moy. 20 séances USD
20 166 186.72
Volume record 1
6 080 429
Volume record 2
5 387 229
Volume record 3
5 298 823
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (KRW)
1 802 548 918 809
Capitalisation (USD)
1 332 083 651
Chiffre d'affaires (KRW)
284
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
960 931 572 079
Capitalisation flottante (USD)
710 128 432
Capital Moyen Quotidien Echangé
1.51%
Moyenne mobile 5 jours
92 760.00
Moyenne mobile 20 jours
88 740.00
Moyenne mobile 50 jours
84 000.00
Moyenne mobile 100 jours
73 568.00
Ecart cours / (MMA5) -3,38% Ecart cours / (MMA20) -7,56% Ecart cours / (MMA50) -12,50% Ecart cours / (MMA100) -23,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,26% | -3,81% | +41,59% | +16,36% | 1,33 Md | | | +0,78% | +3,84% | +31,37% | +57,85% | 588 Md | | | +0,76% | +2,65% | -2,46% | -4,17% | 364 Md | | | +0,65% | +1,78% | +20,94% | +13,30% | 326 Md | | | +0,97% | +2,31% | +5,93% | +11,99% | 285 Md | | | -0,60% | -0,75% | +14,83% | +1,43% | 239 Md | | | -0,20% | +3,05% | +9,93% | +0,88% | 210 Md | | | +1,29% | +2,34% | -6,95% | -19,96% | 200 Md | | | +2,16% | +3,84% | +10,79% | +36,65% | 167 Md | | | +1,53% | +2,10% | +0,26% | -22,32% | 161 Md | | | -1,23% | -2,71% | +0,89% | -9,15% | 124 Md | | | +0,14% | +2,20% | +24,98% | +23,33% | 92,88 Md | | | +0,25% | +2,24% | -12,98% | -34,50% | 90,63 Md | | | -0,99% | +3,27% | -17,24% | -14,47% | 84,28 Md | | | +1,31% | +3,04% | +41,68% | +19,26% | 66,36 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,78% | +1,87% | +10,91% | +5,10% | | Moyenne pondérée par Capi. | +0,61% | +1,68% | +11,59% | +12,43% | |
Plus de graphiques
|