Marché Fermé -
OTC Markets
21:51:14 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,25
USD
|
0,00%
|
|
-5,56%
|
-41,38%
|
|
06/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
4.5 $
|
4 $
|
4.25 $
|
4.25 $
|
Volume |
503 |
3 400 |
1 730 |
1 316 |
Variation |
0,00%
|
-11,11%
|
+6,25%
|
0,00%
|
Ouverture |
4.50 |
4.25 |
4.01 |
4.00 |
Plus haut |
4.50 |
4.25 |
4.25 |
4.25 |
Plus bas |
4.30 |
3.90 |
4.00 |
3.37 |
Volume du jour estimé
1 316
Volume moy. 20 séances
1 395
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
5 928.75
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
725 642 369
Chiffre d'affaires (USD)
5 879 710
Capitalisation flottante (USD)
141 841 803
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
4.25
Moyenne mobile 20 jours
4.74
Moyenne mobile 50 jours
5.10
Moyenne mobile 100 jours
5.76
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +11,52% Ecart cours / (MMA50) +20,05% Ecart cours / (MMA100) +35,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -5,56% | -41,38% | -47,53% | 726 M | | | -4,39% | -6,15% | +17,96% | -8,64% | 44,96 Md | | | +2,13% | +4,79% | +1,17% | +23,28% | 42,65 Md | | | -0,04% | +1,27% | +48,77% | -7,00% | 41,85 Md | | | +1,69% | +2,88% | -4,27% | +12,28% | 29,04 Md | | | +0,11% | +2,06% | +11,42% | +58,40% | 26,08 Md | | | -0,59% | -1,22% | -21,39% | -26,99% | 19,03 Md | | | +1,71% | +4,68% | +4,86% | -1,24% | 12,75 Md | | | -2,26% | -0,61% | +27,29% | +86,24% | 12,06 Md | | | -0,86% | -2,29% | -3,50% | +16,54% | 11,75 Md | | | -0,67% | +0,71% | +20,18% | +23,79% | 11,72 Md | | | +0,07% | +1,47% | -2,60% | -7,11% | 9,67 Md | | | +2,65% | +3,80% | +28,31% | -10,27% | 6,9 Md | | | -0,10% | +0,98% | +8,59% | -30,93% | 6,7 Md | | | -1,51% | -0,46% | +15,68% | +99,78% | 6,68 Md | | | -0,53% | -7,34% | +29,88% | +45,39% | 6,15 Md | Moyenne | -0,16% | -0,38% | +8,81% | +14,12% | | Moyenne pondérée par Capi. | -0,30% | +0,25% | +12,95% | +12,95% | |
4c9f8bb4c74b85f0a1130e4e7a75c249.35fE91y8fsa_1J1hZAZHcw3l1bhRWQ1g9yx2HyVmEvA.jt2UhQTTS4WPs8U3UnB2N1-spPl8ME5WhlsBQHovQbyP_ZWRPY0NjvaV0A Date | Cours | Volume | Volume du jour |
---|
21:51:14 |
4,25
|
100 |
1 846 |
21:51:14 |
4,25
|
100 |
1 746 |
21:51:13 |
4,25
|
100 |
1 646 |
21:51:13 |
4,25
|
100 |
1 546 |
21:51:12 |
4,25
|
100 |
1 446 |
21:51:12 |
4,25
|
100 |
1 346 |
19:45:07 |
4,01
|
200 |
1 246 |
19:45:07 |
4,01
|
200 |
1 046 |
18:50:40 |
3,37
|
150 |
846 |
18:50:40 |
3,37
|
150 |
696 |
Plus de graphiques
|