Marché Fermé -
London S.E.
17:35:11 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23
GBX
|
+2,22%
|
|
-22,03%
|
-44,58%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
24 p
|
23 p
|
22.5 p
|
23 p
|
Volume |
790 602 |
2 883 739 |
657 911 |
514 407 |
Variation |
-18,64%
|
-4,17%
|
-2,17%
|
+2,22%
|
Ouverture |
29.50 |
24.00 |
22.00 |
22.50 |
Plus haut |
30.00 |
24.48 |
23.00 |
24.00 |
Plus bas |
23.00 |
20.00 |
21.00 |
22.50 |
Volume du jour estimé
514 349
Volume moy. 20 séances
418 554
Ratio Volume du jour
1.23
Volume moy. 20 séances GBX
9 626 742.00
Volume moy. 20 séances USD
9 626 742.00
Volume record 1
11 322 210
Volume record 2
9 841 855
Volume record 3
6 370 058
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
60 694 267
Capitalisation (USD)
60 694 267
Capitalisation flottante (GBX)
35 253 048
Capitalisation flottante (USD)
35 253 048
Capital Moyen Quotidien Echangé
15.86%
Moyenne mobile 5 jours
24.40
Moyenne mobile 20 jours
28.71
Moyenne mobile 50 jours
30.26
Moyenne mobile 100 jours
35.17
Ecart cours / (MMA5) +6,09% Ecart cours / (MMA20) +24,80% Ecart cours / (MMA50) +31,54% Ecart cours / (MMA100) +52,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,22% | -22,03% | -44,58% | -44,58% | 60,69 M | | | -0,50% | -0,95% | -5,27% | +2,84% | 194 Md | | | -0,02% | +7,56% | +12,39% | +69,72% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +46,61% | 66,91 Md | | | -0,73% | +2,01% | +10,66% | +20,44% | 57,73 Md | | | +0,29% | +2,82% | +11,60% | +50,68% | 27,55 Md | | | +1,28% | +3,61% | +12,37% | -10,40% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +132,67% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -18,49% | 17,63 Md | | | -0,69% | -3,74% | +17,74% | +15,55% | 11,26 Md | | | +1,51% | +2,55% | +6,57% | +36,97% | 6,99 Md | | | +2,04% | +7,00% | +3,55% | +3,37% | 6,74 Md | | | +0,44% | +1,53% | -22,40% | -53,30% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -15,93% | 5,92 Md | | | +2,14% | +6,96% | +15,83% | -6,74% | 4,62 Md | | | +0,62% | +1,81% | +7,96% | +7,92% | 3,39 Md | Moyenne | +2,10% | +2,93% | +10,04% | +14,83% | | Moyenne pondérée par Capi. | +2,07% | +4,39% | +13,07% | +26,59% | |
344de8c5420af635.73SafwkqD_VIWXcGIi2kfokZk5IIicFcu25ZcYL4JEU.nBr_Ml8bS70iIQZSR13yEONGydt4_q1szl1pQMyVUAOWE_dLS2x6sQE3FA Date | Cours | Volume | Volume du jour |
---|
17:27:57 |
23,28
|
150 000 |
514 349 |
17:04:12 |
23
|
4 000 |
364 349 |
16:46:55 |
23
|
3 213 |
360 349 |
16:46:23 |
22,55
|
3 300 |
357 136 |
16:29:00 |
22,5
|
9 964 |
353 836 |
15:35:07 |
23,18
|
4 000 |
343 872 |
15:00:02 |
23
|
16 000 |
339 872 |
14:57:12 |
23,24
|
14 580 |
323 872 |
14:34:12 |
22,55
|
20 112 |
309 292 |
Plus de graphiques
|