Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 123
JPY
|
-1,23%
|
|
-1,14%
|
+2,37%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1136 ¥
|
1138 ¥
|
1137 ¥
|
1123 ¥
|
Volume |
65 000 |
62 000 |
40 200 |
57 700 |
Variation |
+0,62%
|
+0,18%
|
-0,09%
|
-1,23%
|
Ouverture |
1,120.00 |
1,136.00 |
1,138.00 |
1,137.00 |
Plus haut |
1,136.00 |
1,140.00 |
1,142.00 |
1,138.00 |
Plus bas |
1,118.00 |
1,126.00 |
1,135.00 |
1,121.00 |
Volume du jour estimé
57 700
Volume moy. 20 séances
68 869
Ratio Volume du jour
0.84
Volume moy. 20 séances JPY
77 339 887.00
Volume moy. 20 séances USD
504 720.10
Volume record 1
2 454 900
Volume record 2
1 174 200
Volume record 3
1 108 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
46 537 925 375
Capitalisation (USD)
303 706 501
Chiffre d'affaires (JPY)
54 505 000 000
Chiffre d'affaires (USD)
355 699 630
CA / Employé (JPY)
39 784 672
CA / Employé (USD)
259 635
Capitalisation flottante (JPY)
39 826 970 313
Capitalisation flottante (USD)
259 910 808
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
1 133.50
Moyenne mobile 20 jours
1 119.60
Moyenne mobile 50 jours
1 158.06
Moyenne mobile 100 jours
1 146.18
Ecart cours / (MMA5) +0,93% Ecart cours / (MMA20) -0,30% Ecart cours / (MMA50) +3,12% Ecart cours / (MMA100) +2,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,23% | -1,14% | +2,37% | +11,96% | 304 M | | | +3,62% | +3,91% | +33,85% | +46,04% | 10,94 Md | | | +1,16% | +12,57% | +27,30% | +40,95% | 2,45 Md | | | -1,60% | -2,34% | +2,07% | -9,29% | 2,24 Md | | | -0,05% | -0,05% | -16,27% | -23,08% | 1,96 Md | | | +0,60% | -4,77% | -3,83% | +2,93% | 1,72 Md | | | +0,55% | +0,14% | +7,89% | +33,27% | 1,72 Md | | | -0,83% | -0,92% | -1,19% | +8,10% | 1,49 Md | | | -2,46% | -1,28% | -11,47% | -21,63% | 964 M | | | +5,86% | +3,71% | -3,69% | +10,41% | 811 M | | | -1,59% | +1,29% | -20,68% | -33,92% | 688 M | | | +0,79% | +1,44% | -2,01% | -12,05% | 543 M | | | -0,64% | -0,08% | -2,50% | +5,04% | 460 M | | | +1,85% | +3,97% | -10,12% | -16,03% | 444 M | | | -0,47% | -0,30% | -1,40% | -2,68% | 393 M | | | -0,32% | +1,17% | +13,83% | +38,36% | 305 M | Moyenne | +0,33% | +1,42% | +0,89% | +4,90% | | Moyenne pondérée par Capi. | +1,50% | +2,60% | +14,02% | +21,12% | |
24a8c976bf1a38c3c4.kY8d0rAwFiXJ4A9m8Es2EQSgNk2Kc8yReok156OXMzM.wdBthfNTI1erhzxWviVpYV7jVCXLBYj2ELEYv-_xYFjmyS3k9X8mTvimXg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 123
|
6 500 |
57 700 |
07:59:56 |
1 122
|
100 |
51 200 |
07:59:56 |
1 122
|
300 |
51 100 |
07:59:27 |
1 122
|
100 |
50 800 |
07:59:24 |
1 122
|
100 |
50 700 |
07:59:23 |
1 123
|
100 |
50 600 |
07:59:23 |
1 124
|
400 |
50 500 |
07:59:23 |
1 124
|
300 |
50 100 |
07:58:46 |
1 125
|
100 |
49 800 |
07:58:01 |
1 124
|
200 |
49 700 |
Plus de graphiques
|