Temps Différé
Nasdaq
20:52:38 05/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,169
USD
|
-2,42%
|
|
-14,62%
|
-52,50%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Dernier |
0.18 $
|
0.1746 $
|
0.1723 $
|
0.1732 $
|
0,169
$
|
Volume |
980 639 |
819 769 |
689 620 |
797 972 |
315 723 |
Variation |
-9,55%
|
-3,00%
|
-1,32%
|
+0,52%
|
-2,42%
|
Ouverture |
0.20 |
0.18 |
0.17 |
0.17 |
0,168
|
Plus haut |
0.20 |
0.18 |
0.18 |
0.18 |
0,1795
|
Plus bas |
0.17 |
0.16 |
0.16 |
0.16 |
0,163
|
Volume du jour estimé
380 958
Volume moy. 20 séances
3 344 394
Ratio Volume du jour
0.11
Volume moy. 20 séances USD
565 202.59
Volume record 1
37 630 614
Volume record 2
20 377 370
Volume record 3
16 029 231
Rotation capital moyenne
0.08
Rotation flottant moyenne
0.40
Capitalisation (USD)
7 153 037
Chiffre d'affaires (USD)
112 409
Capitalisation flottante (USD)
1 444 882
Capital Moyen Quotidien Echangé
7.9%
Moyenne mobile 5 jours
0.18
Moyenne mobile 20 jours
0.16
Moyenne mobile 50 jours
0.18
Moyenne mobile 100 jours
0.20
Ecart cours / (MMA5) +6,27% Ecart cours / (MMA20) -8,11% Ecart cours / (MMA50) +8,64% Ecart cours / (MMA100) +19,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,42% | -14,62% | -52,50% | -92,62% | 7,15 M | | | +0,42% | -0,35% | -46,33% | -33,26% | 21,26 Md | | | +0,94% | +10,08% | -52,05% | -21,55% | 11,17 Md | | | +0,67% | +6,35% | -42,19% | -31,64% | 10,78 Md | | | -5,43% | -9,88% | -48,21% | -57,99% | 10,75 Md | | | +2,90% | +1,52% | -42,87% | -1,36% | 7,64 Md | | | -1,93% | +1,09% | -33,97% | -57,81% | 6,58 Md | | | -9,99% | -14,86% |
-
|
-
| 6,45 Md | | | -6,62% | +1,70% |
-
|
-
| 6,36 Md | | | -0,71% | -3,43% | -21,15% | -18,88% | 4,85 Md | | | +1,78% | +3,15% | +2,80% |
-
| 2,42 Md | | | -2,03% | -6,77% | -19,27% | -15,25% | 1,86 Md | | | +1,62% | +4,49% | -66,36% | -76,61% | 1,59 Md | | | +2,92% | +4,93% | -40,60% | -6,55% | 683 M | | | -2,61% | -3,45% | -7,44% |
-
| 302 M | | | -4,22% | +13,57% | -32,63% | -36,90% | 274 M | Moyenne | -1,12% | -1,60% | -35,91% | -37,53% | | Moyenne pondérée par Capi. | -0,98% | -1,61% | -42,00% | -33,05% | |
2cc55cd0375b1883.r6DkaDp5peAa4FDgfHNAjGiONrSvv4ZRkwAKHpiDBFU.35TTKXYy36p3rxOmOEsB1gTMfe7L_dAb0kE-ZrW6SjmZ0tcyWB_BuTeFHQ Date | Cours | Volume | Volume du jour |
---|
20:52:38 |
0,169
|
918 |
286 117 |
20:50:48 |
0,1699
|
800 |
285 199 |
20:50:48 |
0,1698
|
200 |
284 399 |
20:49:39 |
0,1685
|
103 |
284 199 |
20:48:17 |
0,1698
|
100 |
284 096 |
20:48:17 |
0,1698
|
300 |
283 996 |
20:48:17 |
0,1698
|
100 |
283 696 |
20:48:17 |
0,1699
|
100 |
283 596 |
20:48:17 |
0,1699
|
300 |
283 496 |
20:48:17 |
0,1699
|
100 |
283 196 |
Plus de graphiques
|