Marché Fermé -
NSE India S.E.
13:43:53 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
291,5
INR
|
-1,39%
|
|
+1,43%
|
-26,60%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
291.4 ₹
|
286.1 ₹
|
295.6 ₹
|
291.5 ₹
|
Volume |
4 051 |
7 234 |
7 103 |
8 202 |
Variation |
+3,39%
|
-1,82%
|
+3,32%
|
-1,39%
|
Ouverture |
287.30 |
290.25 |
288.45 |
297.00 |
Plus haut |
298.80 |
300.15 |
297.55 |
300.00 |
Plus bas |
281.70 |
282.00 |
288.30 |
290.00 |
Volume du jour estimé
8 202
Volume moy. 20 séances
10 095
Ratio Volume du jour
0.81
Volume moy. 20 séances INR
2 942 692.50
Volume moy. 20 séances USD
35 285.83
Volume record 1
1 334 841
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
6 852 766 575
Capitalisation (USD)
82 171 524
Chiffre d'affaires (INR)
1 996 430 000
Chiffre d'affaires (USD)
23 939 192
CA / Employé (INR)
29 359 265
CA / Employé (USD)
352 047
Capitalisation flottante (INR)
1 435 341 476
Capitalisation flottante (USD)
17 211 180
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
289.29
Moyenne mobile 20 jours
299.88
Moyenne mobile 50 jours
299.31
Moyenne mobile 100 jours
329.53
Ecart cours / (MMA5) -0,76% Ecart cours / (MMA20) +2,87% Ecart cours / (MMA50) +2,68% Ecart cours / (MMA100) +13,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,39% | +1,43% | -26,60% | +55,80% | 82,17 M | | | +2,41% | +5,88% | +35,19% | +83,85% | 22,65 Md | | | -1,85% | +1,60% | +34,94% | +62,21% | 11,68 Md | | | +0,54% | +3,57% | +11,28% | +26,73% | 10,52 Md | | | -2,63% | +4,66% | -3,59% |
-
| 9,06 Md | | | -0,40% | +6,87% | +54,94% | +22,25% | 8,82 Md | | | +0,69% | +4,15% | +3,37% | +1,83% | 8,41 Md | | | +0,26% | +4,92% | +24,27% | +22,29% | 3,49 Md | | | +2,49% | +9,37% | +81,02% | +39,39% | 3,23 Md | | | -0,51% | -2,19% | -8,47% | -5,63% | 2,48 Md | | | -0,13% | +0,43% | -19,67% | -13,85% | 2,04 Md | | | 0,00% | -0,19% | +25,72% | +10,68% | 1,54 Md | | | +1,60% | +1,91% | +0,30% | +16,67% | 1,36 Md | | | +3,68% | -2,31% | +32,03% | -28,19% | 1,18 Md | | | -1,42% | +8,79% | +55,91% | -12,88% | 1,12 Md | | | +1,81% | +2,99% | -12,31% | -9,62% | 1,09 Md | Moyenne | +0,32% | +2,39% | +18,02% | +18,10% | | Moyenne pondérée par Capi. | +0,35% | +2,65% | +24,95% | +41,00% | |
0cddbe9face647913a9.UngIy6fA-hrFEzt8RIwxsc7vsrdOvaYQfWGroFOMqpw.BhtDipCvsl-0YAoUDOhUib6b1Mcei-lnE0zC0Ar94OgkJzmg0rSCdY4-VA Date | Cours | Volume | Volume du jour |
---|
12:17:55 |
291,5
|
4 |
8 202 |
11:59:45 |
291,2
|
29 |
8 198 |
11:59:30 |
291,9
|
8 |
8 169 |
11:59:16 |
291,8
|
20 |
8 161 |
11:59:08 |
291,9
|
7 |
8 141 |
11:58:14 |
291,5
|
10 |
8 134 |
11:57:14 |
291,6
|
1 |
8 124 |
11:56:53 |
291,6
|
1 |
8 123 |
Plus de graphiques
|