|
Marché Fermé -
NYSE
22:00:02 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 212,16 USD | -2,76% |
|
-0,93% | +6,05% |
| 03/08 | SPX Technologies, Inc. : Truist Securities maintient sa recommandation à l'achat | ZM |
| 31/07 | SPX Technologies, Inc. : Opinion positive de B. Riley | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 18/12/2026 | 5.17x | - | 100 | 0.162 / 0.19 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.77x | - | 100 | 0.108 / 0.137 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.69x | - | 100 | 0.26 / 0.29 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.85x | - | 100 | 0.199 / 0.226 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.38x | - | 100 | 0.145 / 0.174 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.88x | - | 100 | 0.098 / 0.127 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.04x | - | 100 | 0.179 / 0.207 | |||
CALL
| CALL | Warrants | 18/12/2026 | 3.87x | - | 100 | 0.34 / 0.37 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.7x | - | 100 | 0.23 / 0.26 | |||
CALL
| CALL | Warrants | 18/12/2026 | 6.17x | - | 100 | 0.073 / 0.102 | |||
CALL
| CALL | Warrants | 18/12/2026 | 3.58x | - | 100 | 0.38 / 0.41 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.58x | - | 100 | 0.25 / 0.28 | |||
CALL
| CALL | Warrants | 18/12/2026 | 6.06x | - | 100 | 0.08 / 0.109 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.5x | - | 100 | 0.132 / 0.161 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.97x | - | 100 | 0.089 / 0.118 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.24x | - | 100 | 0.3 / 0.33 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.68x | - | 100 | 0.219 / 0.245 | |||
CALL
| CALL | Warrants | 18/12/2026 | 6.26x | - | 100 | 0.066 / 0.095 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.64x | - | 100 | 0.12 / 0.149 | |||
CALL
| CALL | Warrants | 19/03/2027 | 3.59x | - | 100 | 0.3 / 0.33 | |||
CALL
| CALL | Warrants | 17/06/2027 | 3.35x | - | 100 | 0.28 / 0.33 | |||
CALL
| CALL | Warrants | 17/12/2027 | 2.79x | - | 100 | 0.31 / 0.36 | |||
CALL
| CALL | Warrants | 19/03/2027 | 3.79x | - | 100 | 0.26 / 0.29 | |||
CALL
| CALL | Warrants | 17/06/2027 | 3.47x | - | 100 | 0.25 / 0.3 | |||
CALL
| CALL | Warrants | 19/03/2027 | 4.61x | - | 100 | 0.13 / 0.158 | |||
PUT
| PUT | Warrants | 17/12/2027 | 1.6x | - | 100 | 0.33 / 0.38 | |||
CALL
| CALL | Warrants | 17/12/2027 | 2.66x | - | 100 | 0.36 / 0.41 | |||
CALL
| CALL | Warrants | 17/06/2027 | 3.1x | - | 100 | 0.35 / 0.4 | |||
CALL
| CALL | Warrants | 19/03/2027 | 4.06x | - | 100 | 0.22 / 0.25 | |||
CALL
| CALL | Warrants | 17/06/2027 | 3.69x | - | 100 | 0.202 / 0.247 | |||
CALL
| CALL | Warrants | 17/06/2027 | 3.61x | - | 100 | 0.22 / 0.27 | |||
CALL
| CALL | Warrants | 17/12/2027 | 2.83x | - | 100 | 0.29 / 0.34 | |||
CALL
| CALL | Warrants | 17/12/2027 | 2.75x | - | 100 | 0.33 / 0.38 | |||
CALL
| CALL | Warrants | 17/06/2027 | 4.12x | - | 100 | 0.11 / 0.156 | |||
CALL
| CALL | Warrants | 19/03/2027 | 4.33x | - | 100 | 0.171 / 0.198 | |||
CALL
| CALL | Warrants | 17/06/2027 | 3.87x | - | 100 | 0.162 / 0.209 | |||
CALL
| CALL | Warrants | 19/03/2027 | 5x | - | 100 | 0.073 / 0.1 | |||
CALL
| CALL | Warrants | 17/12/2027 | 2.46x | - | 100 | 0.45 / 0.5 | |||
CALL
| CALL | Warrants | 17/12/2027 | 2.63x | - | 100 | 0.38 / 0.43 | |||
CALL
| CALL | Warrants | 19/03/2027 | 4.72x | - | 100 | 0.114 / 0.142 | |||
- Bourse
- Actions
- Action SPXC
- Dérivés SPX Technologies, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
