Marché Fermé -
Nyse
22:00:01 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
121,8
USD
|
-0,01%
|
|
+1,60%
|
+20,58%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
121.52 $
|
122.55 $
|
121.81 $
|
121.8 $
|
Volume |
171 511 |
208 966 |
330 567 |
231 609 |
Variation |
+1,35%
|
+0,85%
|
-0,60%
|
-0,01%
|
Ouverture |
120.49 |
121.97 |
123.30 |
122.00 |
Plus haut |
122.62 |
123.39 |
123.81 |
124.86 |
Plus bas |
119.27 |
121.74 |
121.37 |
120.62 |
Volume du jour estimé
231 609
Volume moy. 20 séances
232 396
Ratio Volume du jour
1.00
Volume moy. 20 séances USD
28 305 832.80
Volume record 1
16 190 600
Volume record 2
11 679 200
Volume record 3
10 848 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 633 934 316
Chiffre d'affaires (USD)
1 741 200 000
CA / Employé (USD)
424 683
Capitalisation flottante (USD)
5 423 847 391
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
121.52
Moyenne mobile 20 jours
120.32
Moyenne mobile 50 jours
117.80
Moyenne mobile 100 jours
109.39
Ecart cours / (MMA5) -0,23% Ecart cours / (MMA20) -1,22% Ecart cours / (MMA50) -3,28% Ecart cours / (MMA100) -10,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,01% | +1,60% | +20,58% | +88,60% | 5,63 Md | | | +0,08% | +11,02% | +12,62% | +31,97% | 82,74 Md | | | -0,36% | -0,62% | +17,86% | +65,86% | 69,97 Md | | | -0,43% | +0,45% | +20,14% | +62,68% | 37,66 Md | | | +0,20% | +0,22% | +14,52% | +25,32% | 31,6 Md | | | +0,41% | +6,32% | +12,80% | +0,24% | 27,79 Md | | | +0,23% | -0,80% | +2,46% | +18,10% | 26,5 Md | | | -1,65% | +2,57% | +15,74% | +26,71% | 25,66 Md | | | -1,72% | -1,72% | +2,11% | +6,81% | 25,43 Md | | | -0,81% | +3,74% | +15,63% | +21,47% | 24,64 Md | | | -0,55% | +12,36% | +17,40% | +26,13% | 17,82 Md | | | -0,08% | -2,14% | -7,31% | +2,02% | 14,13 Md | | | +0,55% | +1,81% | -6,32% | +5,90% | 14,06 Md | | | -0,03% | +0,10% | +8,75% | +37,25% | 13,13 Md | | | +0,49% | +13,87% | +32,27% | +65,33% | 10,94 Md | | | +1,01% | +1,57% | +41,15% | +117,38% | 10,85 Md | Moyenne | -0,16% | +2,82% | +13,78% | +37,61% | | Moyenne pondérée par Capi. | -0,23% | +3,18% | +13,51% | +36,12% | |
1fff905ca027fd52b4c02d3c18.mTKnI8NTdZ81a40qB11LMKqMXQiWKnY2SvxIqA22rFs.0G3yQvMhO6ZPKex6ZBQsUp7WJUPQXjVaGaMj8mfgwCzYH8lE8So-73IM-g Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
121,8
|
36 792 |
132 508 |
21:59:59 |
121,7
|
1 507 |
95 716 |
21:59:59 |
121,7
|
107 |
94 209 |
21:59:59 |
121,7
|
130 |
94 102 |
21:59:59 |
121,7
|
100 |
93 972 |
21:59:58 |
121,7
|
100 |
93 872 |
21:59:58 |
121,7
|
100 |
93 772 |
21:59:54 |
121,8
|
100 |
93 672 |
21:59:51 |
121,8
|
100 |
93 572 |
21:59:48 |
121,8
|
200 |
93 472 |
Plus de graphiques
|