|
Temps réel estimé
Cboe BZX
15:41:12 21/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 166,70 USD | +1,50% |
|
-4,46% | -17,90% |
| 15:09 | SPX Technologies, Inc. : Oppenheimer toujours positif | ZM |
| 06/10 | SPX Technologies, Inc. : Baird à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 225,00 € | 18/12/2026 | 6.29x | 0.211 | 100 | 0.039 / 0.059 | |||
CALL
| CALL | 245,00 € | 18/12/2026 | 5.85x | 0.184 | 100 | 0.036 / 0.056 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 11.11x | 0.19 | 100 | 0.01 / 0.04 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 6.54x | 0.23 | 100 | 0.042 / 0.061 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 6.23x | 0.2 | 100 | 0.037 / 0.057 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.77x | 0.178 | 100 | 0.035 / 0.055 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 6.42x | 0.219 | 100 | 0.04 / 0.06 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 7.62x | 0.336 | 100 | 0.055 / 0.074 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 7.88x | 0.221 | 100 | 0.032 / 0.05 | |||
CALL
| CALL | 265,00 € | 18/12/2026 | 5.5x | 0.166 | 100 | 0.034 / 0.054 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.55x | 0.401 | 100 | 0.08 / 0.099 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.26x | 0.232 | 100 | 0.033 / 0.049 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.56x | 0.171 | 100 | 0.035 / 0.055 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 6.07x | 0.195 | 100 | 0.037 / 0.057 | |||
CALL
| CALL | 255,00 € | 18/12/2026 | 5.66x | 0.174 | 100 | 0.035 / 0.055 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 8.13x | 0.289 | 100 | 0.043 / 0.061 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.78x | 0.238 | 100 | 0.042 / 0.061 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 5.43x | 0.162 | 100 | 0.034 / 0.053 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.93x | 0.19 | 100 | 0.036 / 0.056 | |||
CALL
| CALL | 210,00 € | 19/03/2027 | 4.85x | 0.325 | 100 | 0.089 / 0.107 | |||
CALL
| CALL | 230,00 € | 17/06/2027 | 3.89x | 0.334 | 100 | 0.117 / 0.134 | |||
CALL
| CALL | 270,00 € | 17/12/2027 | 2.93x | 0.362 | 100 | 0.162 / 0.2 | |||
CALL
| CALL | 220,00 € | 19/03/2027 | 4.83x | 0.296 | 100 | 0.081 / 0.098 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 3.94x | 0.309 | 100 | 0.106 / 0.123 | |||
CALL
| CALL | 270,00 € | 19/03/2027 | 4.64x | 0.206 | 100 | 0.057 / 0.073 | |||
PUT
| PUT | 200,00 € | 17/12/2027 | 1.5x | -0.539 | 100 | 0.5 / 0.55 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 2.88x | 0.396 | 100 | 0.183 / 0.219 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 3.74x | 0.396 | 100 | 0.146 / 0.163 | |||
CALL
| CALL | 230,00 € | 19/03/2027 | 4.87x | 0.268 | 100 | 0.072 / 0.089 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 3.95x | 0.272 | 100 | 0.092 / 0.109 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.96x | 0.288 | 100 | 0.098 / 0.115 | |||
CALL
| CALL | 280,00 € | 17/12/2027 | 2.95x | 0.347 | 100 | 0.153 / 0.192 | |||
CALL
| CALL | 260,00 € | 17/12/2027 | 2.91x | 0.379 | 100 | 0.172 / 0.209 | |||
CALL
| CALL | 320,00 € | 17/06/2027 | 3.78x | 0.212 | 100 | 0.074 / 0.09 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 4.79x | 0.229 | 100 | 0.062 / 0.078 | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 3.91x | 0.246 | 100 | 0.084 / 0.1 | |||
CALL
| CALL | 320,00 € | 19/03/2027 | 4.26x | 0.174 | 100 | 0.052 / 0.068 | |||
CALL
| CALL | 220,00 € | 17/12/2027 | 2.73x | 0.467 | 100 | 0.23 / 0.27 | |||
CALL
| CALL | 240,00 € | 17/12/2027 | 2.85x | 0.417 | 100 | 0.196 / 0.232 | |||
CALL
| CALL | 280,00 € | 19/03/2027 | 4.57x | 0.197 | 100 | 0.055 / 0.071 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
