|
Temps réel estimé
Cboe BZX
20:48:47 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 168,02 USD | -1,52% |
|
-0,79% | -15,84% |
| 06/10 | SPX Technologies, Inc. : Baird à l'achat | ZM |
| 05/10 | SPX Technologies, Inc. : Truist Securities favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 225,00 € | 18/12/2026 | 6.27x | 0.233 | 100 | 0.045 / 0.065 | |||
CALL
| CALL | 245,00 € | 18/12/2026 | 5.91x | 0.198 | 100 | 0.04 / 0.061 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 11.11x | 0.232 | 100 | 0.022 / 0.041 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 6.49x | 0.259 | 100 | 0.05 / 0.07 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 6.27x | 0.219 | 100 | 0.042 / 0.063 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.8x | 0.193 | 100 | 0.041 / 0.061 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 6.36x | 0.245 | 100 | 0.047 / 0.067 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 6.95x | 0.401 | 100 | 0.077 / 0.096 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 7.59x | 0.262 | 100 | 0.042 / 0.062 | |||
CALL
| CALL | 265,00 € | 18/12/2026 | 5.38x | 0.186 | 100 | 0.042 / 0.062 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.05x | 0.46 | 100 | 0.106 / 0.124 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.77x | 0.282 | 100 | 0.045 / 0.064 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.48x | 0.19 | 100 | 0.042 / 0.062 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 6.1x | 0.213 | 100 | 0.043 / 0.063 | |||
CALL
| CALL | 255,00 € | 18/12/2026 | 5.68x | 0.189 | 100 | 0.04 / 0.06 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 7.49x | 0.351 | 100 | 0.061 / 0.08 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.6x | 0.272 | 100 | 0.052 / 0.072 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 5.32x | 0.181 | 100 | 0.041 / 0.061 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 6.01x | 0.206 | 100 | 0.041 / 0.062 | |||
CALL
| CALL | 210,00 € | 19/03/2027 | 4.61x | 0.372 | 100 | 0.111 / 0.13 | |||
CALL
| CALL | 230,00 € | 17/06/2027 | 3.84x | 0.369 | 100 | 0.135 / 0.153 | |||
CALL
| CALL | 270,00 € | 17/12/2027 | 2.83x | 0.404 | 100 | 0.201 / 0.228 | |||
CALL
| CALL | 220,00 € | 19/03/2027 | 4.73x | 0.332 | 100 | 0.096 / 0.115 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 3.87x | 0.343 | 100 | 0.124 / 0.142 | |||
CALL
| CALL | 270,00 € | 19/03/2027 | 4.67x | 0.224 | 100 | 0.063 / 0.081 | |||
PUT
| PUT | 200,00 € | 17/12/2027 | 0 | 100 | 0.51 / 0.55 | ||||
CALL
| CALL | 250,00 € | 17/12/2027 | 2.8x | 0.438 | 100 | 0.22 / 0.25 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 3.67x | 0.435 | 100 | 0.169 / 0.187 | |||
CALL
| CALL | 230,00 € | 19/03/2027 | 4.77x | 0.301 | 100 | 0.086 / 0.104 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 3.92x | 0.3 | 100 | 0.106 / 0.124 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.91x | 0.32 | 100 | 0.114 / 0.132 | |||
CALL
| CALL | 280,00 € | 17/12/2027 | 2.84x | 0.388 | 100 | 0.191 / 0.218 | |||
CALL
| CALL | 260,00 € | 17/12/2027 | 2.81x | 0.42 | 100 | 0.211 / 0.238 | |||
CALL
| CALL | 320,00 € | 17/06/2027 | 3.78x | 0.23 | 100 | 0.082 / 0.101 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 4.74x | 0.256 | 100 | 0.072 / 0.09 | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 3.89x | 0.269 | 100 | 0.094 / 0.113 | |||
CALL
| CALL | 320,00 € | 19/03/2027 | 4.27x | 0.186 | 100 | 0.056 / 0.074 | |||
CALL
| CALL | 220,00 € | 17/12/2027 | 2.68x | 0.507 | 100 | 0.26 / 0.3 | |||
CALL
| CALL | 240,00 € | 17/12/2027 | 2.79x | 0.456 | 100 | 0.24 / 0.27 | |||
CALL
| CALL | 280,00 € | 19/03/2027 | 4.58x | 0.215 | 100 | 0.061 / 0.08 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
