|
Temps réel estimé
Cboe BZX
20:36:22 26/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 162,96 USD | +1,64% |
|
-1,89% | -18,35% |
| 15:54 | SPX Technologies, Inc. : B. Riley persiste à l'achat | ZM |
| 21/10 | SPX Technologies, Inc. : Oppenheimer toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 225,00 € | 18/12/2026 | 6.08x | 0.216 | 100 | 0.044 / 0.06 | |||
CALL
| CALL | 245,00 € | 18/12/2026 | 5.62x | 0.192 | 100 | 0.042 / 0.058 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 11.17x | 0.184 | 100 | 0.008 / 0.04 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 6.32x | 0.235 | 100 | 0.047 / 0.062 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 6.03x | 0.206 | 100 | 0.042 / 0.058 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.55x | 0.186 | 100 | 0.041 / 0.057 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 6.2x | 0.225 | 100 | 0.045 / 0.061 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 7.5x | 0.333 | 100 | 0.057 / 0.073 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 7.63x | 0.224 | 100 | 0.036 / 0.05 | |||
CALL
| CALL | 265,00 € | 18/12/2026 | 5.12x | 0.183 | 100 | 0.045 / 0.06 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.43x | 0.398 | 100 | 0.082 / 0.098 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.13x | 0.231 | 100 | 0.034 / 0.049 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.22x | 0.186 | 100 | 0.045 / 0.06 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 5.83x | 0.203 | 100 | 0.043 / 0.059 | |||
CALL
| CALL | 255,00 € | 18/12/2026 | 5.44x | 0.182 | 100 | 0.041 / 0.057 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 8.04x | 0.287 | 100 | 0.044 / 0.06 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.48x | 0.246 | 100 | 0.048 / 0.063 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 5.07x | 0.179 | 100 | 0.044 / 0.059 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.74x | 0.196 | 100 | 0.042 / 0.058 | |||
CALL
| CALL | 210,00 € | 19/03/2027 | 4.64x | 0.334 | 100 | 0.098 / 0.113 | |||
CALL
| CALL | 230,00 € | 17/06/2027 | 3.81x | 0.338 | 100 | 0.121 / 0.138 | |||
CALL
| CALL | 270,00 € | 17/12/2027 | 2.89x | 0.366 | 100 | 0.169 / 0.201 | |||
CALL
| CALL | 220,00 € | 19/03/2027 | 4.68x | 0.302 | 100 | 0.087 / 0.102 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 3.83x | 0.316 | 100 | 0.112 / 0.129 | |||
CALL
| CALL | 270,00 € | 19/03/2027 | 4.41x | 0.219 | 100 | 0.065 / 0.08 | |||
PUT
| PUT | 200,00 € | 17/12/2027 | 1.43x | -0.531 | 100 | 0.53 / 0.56 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 2.85x | 0.399 | 100 | 0.188 / 0.221 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 3.68x | 0.398 | 100 | 0.15 / 0.166 | |||
CALL
| CALL | 230,00 € | 19/03/2027 | 4.67x | 0.277 | 100 | 0.079 / 0.094 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 3.82x | 0.281 | 100 | 0.098 / 0.115 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.84x | 0.296 | 100 | 0.104 / 0.121 | |||
CALL
| CALL | 280,00 € | 17/12/2027 | 2.9x | 0.352 | 100 | 0.162 / 0.193 | |||
CALL
| CALL | 260,00 € | 17/12/2027 | 2.87x | 0.381 | 100 | 0.178 / 0.21 | |||
CALL
| CALL | 320,00 € | 17/06/2027 | 3.63x | 0.225 | 100 | 0.082 / 0.099 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 4.56x | 0.242 | 100 | 0.07 / 0.085 | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 3.79x | 0.255 | 100 | 0.09 / 0.107 | |||
CALL
| CALL | 320,00 € | 19/03/2027 | 4.06x | 0.187 | 100 | 0.06 / 0.075 | |||
CALL
| CALL | 220,00 € | 17/12/2027 | 0 | 100 | 0,2200 EUR | ||||
CALL
| CALL | 240,00 € | 17/12/2027 | 2.82x | 0.419 | 100 | 0.201 / 0.234 | |||
CALL
| CALL | 280,00 € | 19/03/2027 | 4.35x | 0.21 | 100 | 0.063 / 0.078 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
