|
Temps réel estimé
Cboe BZX
19:50:50 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 178,07 USD | +0,72% |
|
+4,61% | -10,78% |
| 13:03 | SPX Technologies, Inc. : Baird à l'achat | ZM |
| 05/10 | SPX Technologies, Inc. : Truist Securities favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 225,00 € | 18/12/2026 | 6.56x | 0.265 | 100 | 0.055 / 0.073 | |||
CALL
| CALL | 245,00 € | 18/12/2026 | 6.18x | 0.217 | 100 | 0.046 / 0.065 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 9.62x | 0.35 | 100 | 0.047 / 0.067 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 6.6x | 0.304 | 100 | 0.064 / 0.082 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 6.53x | 0.247 | 100 | 0.051 / 0.069 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 6.08x | 0.21 | 100 | 0.045 / 0.064 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 6.59x | 0.283 | 100 | 0.059 / 0.077 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 6.36x | 0.498 | 100 | 0.114 / 0.134 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 7.34x | 0.331 | 100 | 0.062 / 0.081 | |||
CALL
| CALL | 265,00 € | 18/12/2026 | 5.8x | 0.191 | 100 | 0.042 / 0.062 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.49x | 0.551 | 100 | 0.148 / 0.169 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.45x | 0.359 | 100 | 0.067 / 0.086 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.88x | 0.197 | 100 | 0.043 / 0.063 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 6.4x | 0.238 | 100 | 0.05 / 0.068 | |||
CALL
| CALL | 255,00 € | 18/12/2026 | 6.04x | 0.202 | 100 | 0.043 / 0.063 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 6.89x | 0.448 | 100 | 0.092 / 0.112 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.65x | 0.327 | 100 | 0.068 / 0.087 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 5.73x | 0.185 | 100 | 0.041 / 0.061 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 6.3x | 0.228 | 100 | 0.048 / 0.067 | |||
CALL
| CALL | 210,00 € | 19/03/2027 | 4.52x | 0.422 | 100 | 0.139 / 0.157 | |||
CALL
| CALL | 230,00 € | 17/06/2027 | 3.79x | 0.406 | 100 | 0.158 / 0.18 | |||
CALL
| CALL | 270,00 € | 17/12/2027 | 0 | 100 | 0,2100 EUR | ||||
CALL
| CALL | 220,00 € | 19/03/2027 | 4.64x | 0.378 | 100 | 0.12 / 0.137 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 3.88x | 0.375 | 100 | 0.142 / 0.164 | |||
CALL
| CALL | 270,00 € | 19/03/2027 | 4.8x | 0.242 | 100 | 0.07 / 0.09 | |||
PUT
| PUT | 200,00 € | 17/12/2027 | 0 | 100 | 0,4700 EUR | ||||
CALL
| CALL | 250,00 € | 17/12/2027 | 0 | 100 | 0,2400 EUR | ||||
CALL
| CALL | 210,00 € | 17/06/2027 | 3.57x | 0.48 | 100 | 0.202 / 0.224 | |||
CALL
| CALL | 230,00 € | 19/03/2027 | 4.76x | 0.339 | 100 | 0.104 / 0.122 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 3.98x | 0.324 | 100 | 0.117 / 0.14 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.94x | 0.347 | 100 | 0.128 / 0.15 | |||
CALL
| CALL | 280,00 € | 17/12/2027 | 0 | 100 | 0,2090 EUR | ||||
CALL
| CALL | 260,00 € | 17/12/2027 | 0 | 100 | 0,2300 EUR | ||||
CALL
| CALL | 320,00 € | 17/06/2027 | 3.95x | 0.236 | 100 | 0.083 / 0.106 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 4.85x | 0.28 | 100 | 0.082 / 0.101 | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 4x | 0.285 | 100 | 0.101 / 0.124 | |||
CALL
| CALL | 320,00 € | 19/03/2027 | 4.48x | 0.192 | 100 | 0.058 / 0.078 | |||
CALL
| CALL | 220,00 € | 17/12/2027 | 0 | 100 | 0,3100 EUR | ||||
CALL
| CALL | 240,00 € | 17/12/2027 | 0 | 100 | 0,2600 EUR | ||||
CALL
| CALL | 280,00 € | 19/03/2027 | 4.75x | 0.228 | 100 | 0.066 / 0.086 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
