|
Temps réel estimé
Cboe BZX
17:58:29 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 166,42 USD | -0,59% |
|
-1,85% | -16,86% |
| 06/10 | SPX Technologies, Inc. : Baird à l'achat | ZM |
| 05/10 | SPX Technologies, Inc. : Truist Securities favorable sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 225,00 € | 18/12/2026 | 6.4x | 0.213 | 100 | 0.041 / 0.057 | |||
CALL
| CALL | 245,00 € | 18/12/2026 | 5.96x | 0.184 | 100 | 0.037 / 0.054 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 9.78x | 0.232 | 100 | 0.03 / 0.04 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 6.65x | 0.234 | 100 | 0.044 / 0.06 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 6.38x | 0.201 | 100 | 0.038 / 0.055 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.85x | 0.18 | 100 | 0.037 / 0.054 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 6.55x | 0.222 | 100 | 0.042 / 0.058 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 7.34x | 0.36 | 100 | 0.065 / 0.082 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 7.9x | 0.23 | 100 | 0.035 / 0.051 | |||
CALL
| CALL | 265,00 € | 18/12/2026 | 5.58x | 0.166 | 100 | 0.036 / 0.053 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.38x | 0.421 | 100 | 0.092 / 0.109 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.22x | 0.245 | 100 | 0.036 / 0.052 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.64x | 0.172 | 100 | 0.036 / 0.053 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 6.22x | 0.195 | 100 | 0.038 / 0.055 | |||
CALL
| CALL | 255,00 € | 18/12/2026 | 5.78x | 0.174 | 100 | 0.036 / 0.053 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 7.91x | 0.31 | 100 | 0.049 / 0.066 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.83x | 0.246 | 100 | 0.045 / 0.061 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 5.52x | 0.162 | 100 | 0.035 / 0.052 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 6.06x | 0.191 | 100 | 0.037 / 0.054 | |||
CALL
| CALL | 210,00 € | 19/03/2027 | 4.62x | 0.346 | 100 | 0.101 / 0.12 | |||
CALL
| CALL | 230,00 € | 17/06/2027 | 3.91x | 0.339 | 100 | 0.119 / 0.137 | |||
CALL
| CALL | 270,00 € | 17/12/2027 | 2.87x | 0.374 | 100 | 0.18 / 0.207 | |||
CALL
| CALL | 220,00 € | 19/03/2027 | 4.81x | 0.304 | 100 | 0.085 / 0.104 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 3.96x | 0.313 | 100 | 0.109 / 0.126 | |||
CALL
| CALL | 270,00 € | 19/03/2027 | 4.66x | 0.21 | 100 | 0.059 / 0.075 | |||
PUT
| PUT | 200,00 € | 17/12/2027 | 0 | 100 | 0,5000 EUR | ||||
CALL
| CALL | 250,00 € | 17/12/2027 | 2.82x | 0.409 | 100 | 0.202 / 0.229 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 3.75x | 0.402 | 100 | 0.152 / 0.17 | |||
CALL
| CALL | 230,00 € | 19/03/2027 | 4.84x | 0.276 | 100 | 0.075 / 0.093 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 3.99x | 0.274 | 100 | 0.094 / 0.11 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.98x | 0.292 | 100 | 0.101 / 0.117 | |||
CALL
| CALL | 280,00 € | 17/12/2027 | 2.89x | 0.359 | 100 | 0.17 / 0.197 | |||
CALL
| CALL | 260,00 € | 17/12/2027 | 2.85x | 0.39 | 100 | 0.19 / 0.217 | |||
CALL
| CALL | 320,00 € | 17/06/2027 | 3.82x | 0.212 | 100 | 0.074 / 0.091 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 4.79x | 0.235 | 100 | 0.064 / 0.081 | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 3.96x | 0.246 | 100 | 0.084 / 0.1 | |||
CALL
| CALL | 320,00 € | 19/03/2027 | 4.28x | 0.176 | 100 | 0.053 / 0.069 | |||
CALL
| CALL | 220,00 € | 17/12/2027 | 2.67x | 0.479 | 100 | 0.25 / 0.28 | |||
CALL
| CALL | 240,00 € | 17/12/2027 | 2.78x | 0.43 | 100 | 0.214 / 0.241 | |||
CALL
| CALL | 280,00 € | 19/03/2027 | 4.57x | 0.201 | 100 | 0.057 / 0.073 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
