|
Marché Fermé -
NYSE
22:00:02 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 169,71 USD | +0,09% |
|
-1,61% | -15,17% |
| 15/09 | SPX Technologies finalise l'acquisition de FIS Water pour 410 millions de dollars | MT |
| 15/09 | SPX Technologies, Inc. (NYSE:SPXC) a acquis FIS Water, LLC pour 410 millions de dollars. | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 225,00 € | 18/12/2026 | 6.12x | 0.245 | 100 | 0.05 / 0.071 | |||
CALL
| CALL | 245,00 € | 18/12/2026 | 5.82x | 0.207 | 100 | 0.043 / 0.064 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 11.01x | 0.245 | 100 | 0.031 / 0.035 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 6.24x | 0.274 | 100 | 0.056 / 0.077 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 6.14x | 0.23 | 100 | 0.046 / 0.067 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.75x | 0.2 | 100 | 0.042 / 0.063 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 6.17x | 0.259 | 100 | 0.053 / 0.074 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 6.39x | 0.425 | 100 | 0.09 / 0.109 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 7.05x | 0.287 | 100 | 0.05 / 0.071 | |||
CALL
| CALL | 265,00 € | 18/12/2026 | 5.5x | 0.184 | 100 | 0.04 / 0.061 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.59x | 0.481 | 100 | 0.119 / 0.139 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.26x | 0.305 | 100 | 0.053 / 0.074 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.6x | 0.187 | 100 | 0.04 / 0.061 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 5.97x | 0.224 | 100 | 0.046 / 0.067 | |||
CALL
| CALL | 255,00 € | 18/12/2026 | 5.63x | 0.195 | 100 | 0.042 / 0.063 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 6.87x | 0.378 | 100 | 0.072 / 0.092 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.32x | 0.291 | 100 | 0.059 / 0.08 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 5.44x | 0.178 | 100 | 0.038 / 0.059 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.87x | 0.216 | 100 | 0.044 / 0.065 | |||
CALL
| CALL | 210,00 € | 19/03/2027 | 4.48x | 0.385 | 100 | 0.119 / 0.14 | |||
CALL
| CALL | 230,00 € | 17/06/2027 | 3.72x | 0.383 | 100 | 0.144 / 0.165 | |||
CALL
| CALL | 270,00 € | 17/12/2027 | 2.78x | 0.414 | 100 | 0.2 / 0.25 | |||
CALL
| CALL | 220,00 € | 19/03/2027 | 4.55x | 0.348 | 100 | 0.105 / 0.126 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 3.78x | 0.355 | 100 | 0.131 / 0.153 | |||
CALL
| CALL | 270,00 € | 19/03/2027 | 4.55x | 0.235 | 100 | 0.068 / 0.088 | |||
PUT
| PUT | 200,00 € | 17/12/2027 | 1.22x | -0.426 | 100 | 0.5 / 0.55 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 2.69x | 0.455 | 100 | 0.22 / 0.27 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 3.56x | 0.449 | 100 | 0.18 / 0.199 | |||
CALL
| CALL | 230,00 € | 19/03/2027 | 4.61x | 0.316 | 100 | 0.093 / 0.114 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 3.82x | 0.312 | 100 | 0.111 / 0.134 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.8x | 0.332 | 100 | 0.121 / 0.143 | |||
CALL
| CALL | 280,00 € | 17/12/2027 | 2.75x | 0.404 | 100 | 0.199 / 0.245 | |||
CALL
| CALL | 260,00 € | 17/12/2027 | 2.76x | 0.43 | 100 | 0.21 / 0.26 | |||
CALL
| CALL | 320,00 € | 17/06/2027 | 3.72x | 0.238 | 100 | 0.085 / 0.108 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 4.62x | 0.267 | 100 | 0.077 / 0.098 | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 3.82x | 0.28 | 100 | 0.099 / 0.122 | |||
CALL
| CALL | 320,00 € | 19/03/2027 | 4.25x | 0.192 | 100 | 0.058 / 0.078 | |||
CALL
| CALL | 220,00 € | 17/12/2027 | 2.56x | 0.524 | 100 | 0.28 / 0.32 | |||
CALL
| CALL | 240,00 € | 17/12/2027 | 2.66x | 0.476 | 100 | 0.25 / 0.29 | |||
CALL
| CALL | 280,00 € | 19/03/2027 | 4.49x | 0.223 | 100 | 0.065 / 0.085 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
