|
Temps réel estimé
Cboe BZX
20:45:05 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 170,26 USD | +0,09% |
|
-2,55% | -14,93% |
| 15/09 | SPX Technologies finalise l'acquisition de FIS Water pour 410 millions de dollars | MT |
| 15/09 | SPX Technologies, Inc. (NYSE:SPXC) a acquis FIS Water, LLC pour 410 millions de dollars. | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 225,00 € | 18/12/2026 | 6.13x | 0.25 | 100 | 0.051 / 0.072 | |||
CALL
| CALL | 245,00 € | 18/12/2026 | 5.76x | 0.211 | 100 | 0.044 / 0.066 | |||
CALL
| CALL | 195,00 € | 18/12/2026 | 9.83x | 0.274 | 100 | 0.031 / 0.051 | |||
CALL
| CALL | 215,00 € | 18/12/2026 | 6.22x | 0.278 | 100 | 0.058 / 0.078 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 6.05x | 0.236 | 100 | 0.048 / 0.069 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.64x | 0.207 | 100 | 0.043 / 0.066 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 6.14x | 0.263 | 100 | 0.053 / 0.074 | |||
CALL
| CALL | 185,00 € | 18/12/2026 | 6.37x | 0.431 | 100 | 0.091 / 0.111 | |||
CALL
| CALL | 205,00 € | 18/12/2026 | 7.16x | 0.286 | 100 | 0.051 / 0.071 | |||
CALL
| CALL | 265,00 € | 18/12/2026 | 5.38x | 0.192 | 100 | 0.042 / 0.065 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 5.52x | 0.487 | 100 | 0.121 / 0.141 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.27x | 0.309 | 100 | 0.053 / 0.073 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.48x | 0.195 | 100 | 0.042 / 0.065 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 5.96x | 0.226 | 100 | 0.047 / 0.069 | |||
CALL
| CALL | 255,00 € | 18/12/2026 | 5.54x | 0.201 | 100 | 0.042 / 0.065 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 6.88x | 0.384 | 100 | 0.073 / 0.093 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 6.22x | 0.298 | 100 | 0.061 / 0.081 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 5.32x | 0.186 | 100 | 0.041 / 0.064 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.84x | 0.221 | 100 | 0.045 / 0.067 | |||
CALL
| CALL | 210,00 € | 19/03/2027 | 4.51x | 0.386 | 100 | 0.12 / 0.141 | |||
CALL
| CALL | 230,00 € | 17/06/2027 | 3.7x | 0.386 | 100 | 0.146 / 0.166 | |||
CALL
| CALL | 270,00 € | 17/12/2027 | 2.75x | 0.42 | 100 | 0.214 / 0.245 | |||
CALL
| CALL | 220,00 € | 19/03/2027 | 4.55x | 0.352 | 100 | 0.106 / 0.127 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 3.77x | 0.358 | 100 | 0.133 / 0.153 | |||
CALL
| CALL | 270,00 € | 19/03/2027 | 4.53x | 0.238 | 100 | 0.069 / 0.089 | |||
PUT
| PUT | 200,00 € | 17/12/2027 | 0 | 100 | 0,5100 EUR | ||||
CALL
| CALL | 250,00 € | 17/12/2027 | 2.7x | 0.457 | 100 | 0.24 / 0.27 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 3.53x | 0.453 | 100 | 0.181 / 0.201 | |||
CALL
| CALL | 230,00 € | 19/03/2027 | 4.6x | 0.319 | 100 | 0.094 / 0.115 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 3.82x | 0.314 | 100 | 0.113 / 0.134 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.79x | 0.335 | 100 | 0.122 / 0.143 | |||
CALL
| CALL | 280,00 € | 17/12/2027 | 2.76x | 0.405 | 100 | 0.204 / 0.236 | |||
CALL
| CALL | 260,00 € | 17/12/2027 | 2.7x | 0.44 | 100 | 0.23 / 0.26 | |||
CALL
| CALL | 320,00 € | 17/06/2027 | 3.71x | 0.241 | 100 | 0.085 / 0.107 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 4.59x | 0.272 | 100 | 0.078 / 0.098 | |||
CALL
| CALL | 280,00 € | 17/06/2027 | 3.83x | 0.281 | 100 | 0.101 / 0.122 | |||
CALL
| CALL | 320,00 € | 19/03/2027 | 4.23x | 0.194 | 100 | 0.059 / 0.079 | |||
CALL
| CALL | 220,00 € | 17/12/2027 | 2.62x | 0.521 | 100 | 0.29 / 0.32 | |||
CALL
| CALL | 240,00 € | 17/12/2027 | 2.69x | 0.474 | 100 | 0.25 / 0.28 | |||
CALL
| CALL | 280,00 € | 19/03/2027 | 4.47x | 0.226 | 100 | 0.066 / 0.086 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
