Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67,5
USD
|
+0,78%
|
|
+3,16%
|
+40,30%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
65.59 $
|
65.9 $
|
66.98 $
|
67.5 $
|
Volume |
1 536 722 |
1 802 079 |
1 904 901 |
2 411 512 |
Variation |
+0,15%
|
+0,47%
|
+1,64%
|
+0,78%
|
Ouverture |
65.47 |
65.54 |
65.88 |
66.98 |
Plus haut |
65.79 |
66.05 |
68.03 |
68.03 |
Plus bas |
64.69 |
65.07 |
65.19 |
66.40 |
Volume du jour estimé
2 411 553
Volume moy. 20 séances
1 231 704
Ratio Volume du jour
1.96
Volume moy. 20 séances USD
83 140 020.00
Volume record 1
27 242 720
Volume record 2
22 031 060
Volume record 3
20 859 760
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 754 869 971
Chiffre d'affaires (USD)
6 837 384 000
CA / Employé (USD)
213 668
Capitalisation flottante (USD)
6 712 988 583
Capital Moyen Quotidien Echangé
1.23%
Moyenne mobile 5 jours
66.29
Moyenne mobile 20 jours
63.94
Moyenne mobile 50 jours
62.27
Moyenne mobile 100 jours
56.00
Ecart cours / (MMA5) -1,79% Ecart cours / (MMA20) -5,27% Ecart cours / (MMA50) -7,75% Ecart cours / (MMA100) -17,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,78% | +3,16% | +40,30% | +94,75% | 6,75 Md | | | +0,13% | +0,17% | +14,63% | +19,71% | 485 Md | | | +0,14% | -2,39% | +21,57% | +14,27% | 40,05 Md | | | +0,19% | -0,13% | +5,59% | +0,63% | 38,37 Md | | | +0,17% | +1,36% | +18,98% | +19,78% | 34 Md | | | +0,39% | +1,81% | +8,05% | -9,96% | 28,47 Md | | | -0,30% | -0,66% | -14,68% | -18,41% | 25,16 Md | | | +1,07% | +0,31% | +0,52% | +3,88% | 25,08 Md | | | -0,12% | +1,96% | +11,82% | +1,11% | 17,99 Md | | | +0,52% | -0,75% | +4,89% | +18,08% | 17,88 Md | | | 0,00% | +2,25% | +1,34% | -12,36% | 13,77 Md | | | +0,29% | +2,10% | +13,41% | +34,11% | 12,59 Md | | | +1,19% | +0,69% | -11,43% | -2,54% | 11,62 Md | | | -0,57% | -0,80% | -1,00% | +9,20% | 10,71 Md | | | +0,36% | -0,36% | +2,60% | +2,22% | 8,78 Md | | | -0,69% | +1,21% | -4,66% | +58,02% | 6,65 Md | Moyenne | +0,22% | +0,94% | +7,00% | +14,53% | | Moyenne pondérée par Capi. | +0,17% | +0,39% | +11,88% | +15,19% | |
d2819626e83e75d55a02bb69126621.nSRLl5GXR2N6jHDIpJlV2blRf2zFVejVmP2UB0F4m5U.3ksn4_6hFSsO6UWv7us0hu0IBTiiZ4ytzcjTSRsK0PSpagOj9acBEQLhRA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
67,5
|
223 675 |
1 776 236 |
21:59:59 |
67,49
|
430 |
1 552 561 |
21:59:59 |
67,5
|
218 |
1 552 131 |
21:59:59 |
67,5
|
112 |
1 551 913 |
21:59:59 |
67,51
|
100 |
1 551 801 |
21:59:59 |
67,51
|
100 |
1 551 701 |
21:59:59 |
67,51
|
100 |
1 551 601 |
21:59:59 |
67,53
|
100 |
1 551 501 |
21:59:59 |
67,53
|
100 |
1 551 401 |
21:59:59 |
67,51
|
288 |
1 551 301 |
Plus de graphiques
|