Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,39
USD
|
+0,06%
|
|
+0,80%
|
-16,36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
52.12 $
|
52.48 $
|
51.36 $
|
51.39 $
|
Volume |
716 898 |
368 114 |
432 659 |
383 182 |
Variation |
+1,62%
|
+0,69%
|
-2,13%
|
+0,06%
|
Ouverture |
51.04 |
52.25 |
50.97 |
51.94 |
Plus haut |
53.96 |
52.80 |
52.07 |
52.96 |
Plus bas |
51.04 |
51.49 |
50.11 |
51.18 |
Volume du jour estimé
383 182
Volume moy. 20 séances
636 631
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
32 716 467.09
Volume record 1
6 738 223
Volume record 2
5 443 356
Volume record 3
3 631 518
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 905 465 979
Chiffre d'affaires (USD)
333 643 000
CA / Employé (USD)
241 246
Capitalisation flottante (USD)
2 512 784 557
Capital Moyen Quotidien Echangé
1.13%
Moyenne mobile 5 jours
51.73
Moyenne mobile 20 jours
54.90
Moyenne mobile 50 jours
58.14
Moyenne mobile 100 jours
59.38
Ecart cours / (MMA5) +0,66% Ecart cours / (MMA20) +6,83% Ecart cours / (MMA50) +13,14% Ecart cours / (MMA100) +15,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,06% | +0,80% | -16,36% | +2,70% | 2,91 Md | | | +1,82% | +1,80% | +8,05% | +33,29% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,55 Md | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -15,88% | 35,63 Md | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 Md | Moyenne | +1,04% | +5,91% | +2,54% | +29,85% | | Moyenne pondérée par Capi. | +1,69% | +2,32% | +7,53% | +34,10% | |
9dde3b8c57e.yhnVy3SwG-2ZwjQlR3UjuKoCsXvFR9NGYJh1hpxACQc.smOamRmCYYPosUdMFS9O2ct260upCqkeTdpM1-sWOmj-Y4f-Od5WtfurUw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
51,39
|
45 685 |
226 438 |
21:59:54 |
51,33
|
100 |
180 753 |
21:59:54 |
51,34
|
197 |
180 653 |
21:59:53 |
51,34
|
197 |
180 456 |
21:59:53 |
51,34
|
343 |
180 259 |
21:59:50 |
51,34
|
100 |
179 916 |
21:59:50 |
51,36
|
200 |
179 816 |
21:59:50 |
51,36
|
284 |
179 616 |
21:59:50 |
51,36
|
600 |
179 332 |
21:59:50 |
51,36
|
523 |
178 732 |
Plus de graphiques
|