Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 770
KRW
|
-0,11%
|
|
-2,69%
|
-19,73%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1809 ₩
|
1768 ₩
|
1785 ₩
|
1772 ₩
|
1770 ₩
|
Volume |
56 220 |
34 284 |
15 640 |
18 071 |
13 560 |
Variation |
-0,55%
|
-2,27%
|
+0,96%
|
-0,73%
|
-0,11%
|
Ouverture |
1,814.00 |
1,800.00 |
1,768.00 |
1,790.00 |
1,787.00 |
Plus haut |
1,818.00 |
1,808.00 |
1,785.00 |
1,792.00 |
1,787.00 |
Plus bas |
1,785.00 |
1,754.00 |
1,752.00 |
1,772.00 |
1,750.00 |
Volume moy. 20 séances
26 421
Volume moy. 20 séances KRW
46 765 170.00
Volume moy. 20 séances USD
34 606.23
Volume record 1
18 894 850
Volume record 2
18 889 650
Volume record 3
17 530 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
27 453 189 189
Capitalisation (USD)
20 315 360
Chiffre d'affaires (KRW)
73 218 466 040
Chiffre d'affaires (USD)
54 181 665
CA / Employé (KRW)
504 954 938
CA / Employé (USD)
373 667
Capitalisation flottante (KRW)
17 757 851 650
Capitalisation flottante (USD)
13 140 810
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
1 780.80
Moyenne mobile 20 jours
1 735.40
Moyenne mobile 50 jours
1 796.92
Moyenne mobile 100 jours
1 954.33
Ecart cours / (MMA5) +0,61% Ecart cours / (MMA20) -1,95% Ecart cours / (MMA50) +1,52% Ecart cours / (MMA100) +10,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,11% | -2,69% | -19,73% | -32,05% | 20,32 M | | | -0,05% | +3,36% | +7,48% | +25,83% | 46,27 Md | | | -0,42% | +1,93% | +162,47% | +202,50% | 5,08 Md | | | -0,55% | -9,46% | -2,92% | -34,71% | 2,82 Md | | | +1,78% | -2,27% | -1,53% | -20,74% | 2,79 Md | | | +1,27% | -1,68% | +102,30% | +209,86% | 1,27 Md | | | +2,16% | -6,27% | -31,20% | -47,81% | 1,08 Md | | | +0,27% | +0,40% | -8,88% | -4,59% | 1 Md | | | -2,70% | -10,34% | +50,47% | +47,84% | 1 Md | | | -0,81% | -2,13% | -15,43% | +1,24% | 917 M | | | +2,74% | -1,78% | -22,63% | +83,20% | 845 M | | | +2,65% | -4,71% | -11,84% | +44,00% | 777 M | | | +0,89% | -2,33% | -19,36% | -25,75% | 767 M | | | -0,98% | -8,89% | +8,87% | +26,96% | 747 M | | | +1,58% | +0,19% | -25,31% | -20,66% | 655 M | | | +1,75% | +0,78% | +0,11% |
-
| 631 M | Moyenne | +0,59% | -0,50% | +10,81% | +30,34% | | Moyenne pondérée par Capi. | +0,09% | +2,25% | +18,44% | +36,62% | |
Plus de graphiques
|