Cours en clôture
Korea S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29 200
KRW
|
-2,18%
|
|
-3,79%
|
-11,52%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Aujourd'hui
|
21/05/2024
|
Dernier |
30500 ₩
|
30200 ₩
|
30050 ₩
|
29850 ₩
|
29200 ₩
|
29 200
₩
|
Volume |
12 545 |
6 127 |
4 067 |
8 635 |
23 816 |
23 811 |
Variation |
+0,49%
|
-0,98%
|
-0,50%
|
-0,67%
|
-2,18%
|
-2,18%
|
Ouverture |
30,700.00 |
30,500.00 |
30,250.00 |
30,050.00 |
29,950.00 |
29 950
|
Plus haut |
30,850.00 |
30,500.00 |
30,350.00 |
30,150.00 |
30,050.00 |
30 050
|
Plus bas |
30,300.00 |
30,200.00 |
30,050.00 |
29,800.00 |
29,100.00 |
29 100
|
Volume moy. 20 séances
7 057
Volume moy. 20 séances KRW
206 064 400.00
Volume moy. 20 séances USD
151 251.27
Volume record 1
1 692 943
Volume record 2
1 641 020
Volume record 3
1 008 667
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
180 289 268 392
Capitalisation (USD)
132 332 323
Chiffre d'affaires (KRW)
447 398 859 430
Chiffre d'affaires (USD)
328 390 763
CA / Employé (KRW)
1 093 884 742
CA / Employé (USD)
802 911
Capitalisation flottante (KRW)
104 107 455 339
Capitalisation flottante (USD)
76 414 872
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
29 960.00
Moyenne mobile 20 jours
30 417.50
Moyenne mobile 50 jours
30 418.00
Moyenne mobile 100 jours
31 384.50
Ecart cours / (MMA5) +2,60% Ecart cours / (MMA20) +4,17% Ecart cours / (MMA50) +4,17% Ecart cours / (MMA100) +7,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,18% | -3,79% | -11,52% | -11,11% | 132 M | | | +1,53% | +5,32% | +36,59% | +77,48% | 80,1 Md | | | -0,90% | -2,06% | +58,85% | +61,17% | 71,95 Md | | | +2,05% | +5,37% | -1,99% | +8,94% | 34,79 Md | | | +0,79% | +4,22% | -7,49% | +13,34% | 31,37 Md | | | -2,66% | +0,12% | -7,54% | +39,26% | 14,59 Md | | | -2,77% | +0,44% | -7,13% | -17,79% | 10,91 Md | | | +1,71% | +1,57% | +12,88% | +26,49% | 10,01 Md | | | -2,62% | -4,15% | -8,61% | +39,38% | 9,93 Md | | | -1,82% | +2,07% | +32,83% | +80,63% | 8,98 Md | | | -0,31% | +7,62% | +82,16% | +89,71% | 8,84 Md | | | +0,10% | -0,35% | +21,67% | +137,43% | 8,36 Md | | | -0,63% | -0,94% | +5,53% | +27,14% | 8,24 Md | | | -1,79% | +5,19% | +55,18% | +147,42% | 7,89 Md | | | +0,78% | +0,18% | -19,90% | -9,52% | 7,81 Md | | | +2,16% | +1,43% | -3,57% | -6,73% | 7,36 Md | Moyenne | -0,41% | +2,60% | +14,87% | +43,95% | | Moyenne pondérée par Capi. | +0,19% | +2,07% | +25,58% | +50,74% | |
Plus de graphiques
|