Marché Fermé -
London S.E.
16:20:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
148,6
NOK
|
-2,72%
|
|
+1,36%
|
+5,38%
|
|
08/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
148.7 kr
|
150.52591 kr
|
151.93661 kr
|
149.22 kr
|
Volume |
38 519 |
38 151 |
36 430 |
1 638 |
Variation |
+1,43%
|
+1,23%
|
+0,94%
|
-1,79%
|
Ouverture |
146.99 |
148.73 |
150.62 |
150.99 |
Plus haut |
148.70 |
151.26 |
153.62 |
151.40 |
Plus bas |
147.00 |
149.80 |
150.80 |
149.00 |
Volume record 1
2 512 324
Volume record 2
1 005 024
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
21 460 131 762
Capitalisation (USD)
1 988 002 226
Chiffre d'affaires (NOK)
6 716 000 000
Chiffre d'affaires (USD)
622 150 092
CA / Employé (NOK)
3 966 923
CA / Employé (USD)
367 484
Capitalisation flottante (NOK)
17 916 740 022
Capitalisation flottante (USD)
1 659 753 045
Moyenne mobile 5 jours
149.22
Moyenne mobile 20 jours
144.05
Moyenne mobile 50 jours
143.37
Moyenne mobile 100 jours
143.16
Ecart cours / (MMA5) +0,42% Ecart cours / (MMA20) -3,06% Ecart cours / (MMA50) -3,52% Ecart cours / (MMA100) -3,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,72% | +1,36% | +5,38% | +13,60% | 1,99 Md | | | +1,40% | +5,09% | +18,47% | +50,27% | 579 Md | | | +0,73% | +1,72% | +14,32% | +42,08% | 301 Md | | | -1,54% | +3,71% | +17,02% | +3,23% | 250 Md | | | +1,03% | +2,70% | +25,74% | +65,08% | 216 Md | | | -1,24% | +6,11% | +19,57% | +4,71% | 180 Md | | | -1,07% | +3,36% | +23,83% | +14,95% | 168 Md | | | +1,03% | -0,87% | +11,16% | +17,79% | 165 Md | | | -0,45% | +2,66% | +6,22% | +9,59% | 147 Md | | | -0,95% | -2,37% | -15,31% | -13,62% | 133 Md | | | +0,43% | +0,07% | +7,18% | +21,65% | 132 Md | | | -1,59% | +1,35% | +27,03% | +3,82% | 123 Md | | | -0,37% | +3,06% | +31,94% | +80,64% | 121 Md | | | -0,26% | +1,88% | -9,60% | -5,99% | 99,78 Md | | | -0,35% | -0,61% | +12,00% | +18,02% | 94,3 Md | | | -0,15% | +2,76% | +14,27% | +22,28% | 87,42 Md | Moyenne | -0,67% | +2,04% | +13,07% | +21,76% | | Moyenne pondérée par Capi. | -0,57% | +2,68% | +15,23% | +28,12% | |
Plus de graphiques
|