Warrants SpaceX (Space Exploration Technologies)
Actions
SPCX
US84615Q1031
Services de télécommunications sans fil
|
Marché Fermé -
Nasdaq
22:00:00 23/10/2026
|
Après clôture 02:00:00 | |||
| 147,49 USD | +1,89% |
|
146,40 | -0,74% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 120,00 € | 19/03/2027 | 4.11x | -0.223 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 3.95x | 0.556 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 4.3x | 0.484 | 10 | - EUR | |||
PUT
| PUT | 140,00 € | 19/03/2027 | 3.53x | -0.373 | 10 | - EUR | |||
CALL
| CALL | 180,00 CHF | 19/03/2027 | 4.74x | 0.365 | 25 | - CHF | |||
CALL
| CALL | 160,00 CHF | 15/01/2027 | 5.69x | 0.434 | 50 | - CHF | |||
PUT
| PUT | 140,00 CHF | 18/12/2026 | 5.78x | -0.369 | 50 | - CHF | |||
PUT
| PUT | 140,00 CHF | 15/01/2027 | 4.66x | -0.375 | 50 | - CHF | |||
CALL
| CALL | 200,00 CHF | 17/12/2027 | 2.89x | 0.444 | 50 | - CHF | |||
PUT
| PUT | 85,00 € | 19/03/2027 | 4.98x | -0.057 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 5.33x | 0.261 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 3.61x | 0.628 | 10 | - EUR | |||
PUT
| PUT | 65,00 € | 19/03/2027 | 5.18x | -0.02 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 19/03/2027 | 3.79x | -0.295 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 19/03/2027 | 5.73x | 0.189 | 10 | - EUR | |||
PUT
| PUT | 95,00 € | 19/03/2027 | 4.74x | -0.09 | 10 | - EUR | |||
PUT
| PUT | 75,00 € | 19/03/2027 | 5.16x | -0.034 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 19/03/2027 | 4.33x | -0.163 | 10 | - EUR | |||
PUT
| PUT | 46,00 € | 19/03/2027 | 4.47x | -0.009 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 2.78x | 0.503 | 10 | - EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 220,00 € | 19/03/2027 | 1.91x | -0.95 | 10 | - EUR | |||
PUT
| PUT | 260,00 € | 19/03/2027 | 0 | 10 | - EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 400,00 € | 19/03/2027 | 7.13x | 0.02 | 10 | - EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 260,00 € | 19/03/2027 | 6.3x | 0.103 | 10 | - EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 240,00 € | 19/03/2027 | 0 | 10 | - EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
WSPNWV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
