Warrants SpaceX (Space Exploration Technologies)
Actions
SPCX
US84615Q1031
Services de télécommunications sans fil
|
Temps réel estimé
Cboe BZX
20:16:58 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 142,18 USD | -2,72% |
|
+23,96% | - |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 120,00 € | 19/03/2027 | 2.08x | -0.272 | 10 | - EUR | |||
CALL
| CALL | 150,00 € | 19/03/2027 | 2.85x | 0.583 | 10 | - EUR | |||
CALL
| CALL | 160,00 € | 19/03/2027 | 2.97x | 0.536 | 10 | - EUR | |||
PUT
| PUT | 140,00 € | 19/03/2027 | 1.82x | -0.369 | 10 | - EUR | |||
CALL
| CALL | 160,00 CHF | 15/01/2027 | 3.35x | 0.515 | 50 | - CHF | |||
PUT
| PUT | 140,00 CHF | 18/12/2026 | 2.29x | -0.38 | 50 | - CHF | |||
PUT
| PUT | 140,00 CHF | 15/01/2027 | 2.08x | -0.372 | 50 | - CHF | |||
CALL
| CALL | 200,00 CHF | 17/12/2027 | 2.21x | 0.541 | 50 | - CHF | |||
PUT
| PUT | 85,00 € | 19/03/2027 | 2.58x | -0.118 | 10 | - EUR | |||
CALL
| CALL | 200,00 € | 19/03/2027 | 3.34x | 0.386 | 10 | - EUR | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 2.72x | 0.631 | 10 | - EUR | |||
PUT
| PUT | 65,00 € | 19/03/2027 | 2.88x | -0.057 | 10 | - EUR | |||
PUT
| PUT | 130,00 € | 19/03/2027 | 1.95x | -0.322 | 10 | - EUR | |||
CALL
| CALL | 220,00 € | 19/03/2027 | 3.48x | 0.33 | 10 | - EUR | |||
PUT
| PUT | 95,00 € | 19/03/2027 | 2.43x | -0.157 | 10 | - EUR | |||
PUT
| PUT | 75,00 € | 19/03/2027 | 2.73x | -0.084 | 10 | - EUR | |||
PUT
| PUT | 110,00 € | 19/03/2027 | 2.21x | -0.224 | 10 | - EUR | |||
PUT
| PUT | 46,00 € | 19/03/2027 | 3.11x | -0.021 | 10 | - EUR | |||
CALL
| CALL | 180,00 € | 19/03/2027 | 2.37x | 0.54 | 10 | - EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 220,00 € | 19/03/2027 | 1.08x | -0.668 | 10 | - EUR | |||
PUT
| PUT | 260,00 € | 19/03/2027 | 0.86x | -0.751 | 10 | - EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 400,00 € | 19/03/2027 | 4.14x | 0.104 | 10 | - EUR | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 260,00 € | 19/03/2027 | 3.71x | 0.245 | 10 | - EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 240,00 € | 19/03/2027 | 0.96x | -0.714 | 10 | - EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
WSPNWV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
