SOUTHERN CALIFORNIA GAS COMPANY Ajouter à une liste
Cotations Southern California Gas Company
Actions
SOCGP
US8424343007
Services aux collectivités de gaz
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 25,35 USD | -0,04% |
|
-2,42% | +1,00% |
Cotations 5 jours
Cours en différé OTC Markets| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|---|
| Dernier | 0 $ | 0 $ | 25.36 $ | 25.35 $ |
| Volume | 68 | 1 | 545 | 276 |
| Variation | -100,00% | +-NaN% | +∞% | -0,04% |
| Ouverture | 0.00 | 0.00 | 25.36 | 25.35 |
| Plus haut | 0.00 | 0.00 | 25.36 | 25.35 |
| Plus bas | 0.00 | 0.00 | 25.36 | 25.35 |
Performances
| 1 semaine | -2,42% | ||
| Mois en cours | -0,35% | ||
| 1 mois | -2,31% | ||
| 3 mois | +1,00% | ||
| 6 mois | +5,19% | ||
| Année en cours | +1,00% | ||
| 1 an | -5,94% | ||
| 3 ans | -28,37% | ||
| 5 ans | -10,33% | ||
| 10 ans | -5,69% |
Volumes
marchésVolume du jour
276
Volume du jour estimé
276
Volume moy. 20 séances
332
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
8 416.20
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
0
Extrêmes de cours
1 semaine
25.32
25.50
1 mois
25.3227.48
3 ans
22.4340.00
5 ans
22.4344.00
10 ans
22.4345.00
Indicateurs
Moyenne mobile 5 jours
25.34
Moyenne mobile 20 jours
19.35
Moyenne mobile 50 jours
19.55
Moyenne mobile 100 jours
25.56
Ecart cours / (MMA5)
-0,03%
Ecart cours / (MMA20)
-23,67%
Ecart cours / (MMA50)
-22,86%
Ecart cours / (MMA100)
+0,82%
RSI 9 jours
54.00
RSI 14 jours
52.26
Comparaison Sectorielle - Services aux collectivités de gaz - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,04% | -2,42% | - | - | 0 | ||
| -1,05% | -0,23% | +0,89% | +2,44% | 17,64 Md | ||
| +0,94% | +5,64% | +29,52% | +93,86% | 16,4 Md | ||
| -0,04% | 0,00% | -7,02% | -4,22% | 12,12 Md | ||
| -1,83% | -4,50% | +10,84% | +28,59% | 9,13 Md | ||
| -0,23% | +6,31% | +16,20% | +51,82% | 8,89 Md | ||
| +0,11% | -0,44% | +3,56% | +6,63% | 7,48 Md | ||
| +0,36% | -1,42% | -2,22% | -19,94% | 6,96 Md | ||
| -0,30% | +0,80% | +8,30% | +27,13% | 6,51 Md | ||
| +1,24% | +5,61% | -4,80% | -29,01% | 5,03 Md | ||
| -1,95% | +0,75% | +7,30% | -3,70% | 4,96 Md | ||
| +1,00% | +5,62% | -6,63% | -24,78% | 4,03 Md | ||
| -0,03% | +5,25% | +9,98% | -6,74% | 3,86 Md | ||
| -0,57% | +0,80% | -1,51% | -9,35% | 3,54 Md | ||
| +8,39% | +15,37% | +40,41% | +62,67% | 2,75 Md | ||
| +1,48% | +4,46% | +11,71% | +35,84% | 1,84 Md | ||
| Moyenne | +0,47% | +2,53% | +7,77% | +14,08% | ||
| Moyenne pondérée par Capi. | +0,02% | +1,75% | +7,86% | +20,29% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +1,00% | ||
| 2023 | -0,40% | ||
| 2020 | +25,19% | ||
| 2019 | +8,34% | ||
| 2018 | -5,15% | ||
| 2017 | +11,26% | ||
| 2016 | -6,43% | ||
| 2015 | -9,68% | ||
| 2014 | +21,09% | ||
| 2013 | -5,88% | ||
| 2012 | +2,64% | ||
| 2011 | +8,16% | ||
| 2010 | +6,52% | ||
| 2009 | -2,13% | ||
| 2008 | 0,00% | ||
| 2007 | -5,62% | ||
| 2006 | +2,05% | ||
| 2005 | -3,10% | ||
| 2004 | +9,48% | ||
| 2003 | +14,94% | ||
| 2002 | -4,71% | ||
| 2001 | +17,78% | ||
| 2000 | -24,13% | ||
| 1999 | -6,93% | ||
| 1998 | +8,60% | ||
| 1997 | +13,41% | ||
| 1996 | -5,20% | ||
| 1995 | +24,46% | ||
| 1994 | -17,26% | ||
| 1993 | +6,33% | ||
| 1992 | +0,64% | ||
| 1991 | +18,94% | ||
| 1990 | -3,65% | ||
| 1989 | +13,22% | ||
| 1988 | -3,97% | ||
| 1987 | -7,35% | ||
| 1986 | +17,24% | ||
| 1985 | +18,37% | ||
| 1984 | +7,69% | ||
| 1983 | -5,21% | ||
| 1982 | +20,00% | ||
| 1981 | -13,04% | ||
| 1980 | -6,12% | ||
| 1979 | -13,27% | ||
| 1978 | -15,67% | ||
| 1977 | +0,75% | ||
| 1976 | +9,02% | ||
| 1975 | +1,67% | ||
| 1974 | -16,08% | ||
| 1973 | -11,73% |
- Bourse
- Actions
- Action SOCGP
- Cotations Southern California Gas Company
