Cotations Southern California Gas Company
Actions
SOCGP
US8424343007
Services aux collectivités de gaz
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 29,80 USD | 0,00% |
|
+0,30% | +19,82% |
Cotations 5 jours: Southern California Gas Company
Cours en différé OTC Markets
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 29.71 $US | 29.80 $US | 29.90 $US | 29.80 $US | 29.80 $US |
| Volume | 100 | 6 885 | 600 | 2 340 | 200 |
| Variation | -0,30% | +0,30% | +0,34% | -0,33% | 0,00% |
| Ouverture | 29.71 $US | 29.72 $US | 29.90 $US | 29.78 $US | 29.77 $US |
| Plus haut | 29.71 $US | 29.83 $US | 29.90 $US | 29.80 $US | 29.80 $US |
| Plus bas | 29.71 $US | 29.72 $US | 29.86 $US | 29.78 $US | 29.77 $US |
Performances
| 1 mois | -0,07% | ||
| 3 mois | +19,20% | ||
| 6 mois | +19,44% | ||
| Année en cours | +19,82% | ||
| 1 an | +19,20% | ||
| 3 ans | +12,20% | ||
| 5 ans | -14,86% |
Volumes
marchésRotation flottant moyenne
0
Données de base
Capitalisation (USD)
0
Indicateurs
Moyenne mobile 5 jours
29,8
Moyenne mobile 20 jours
29,76
Moyenne mobile 50 jours
27,73
Moyenne mobile 100 jours
27,32
Ecart cours / (MMA5)
+0,01%
Ecart cours / (MMA20)
-0,15%
Ecart cours / (MMA50)
-6,95%
Ecart cours / (MMA100)
-8,34%
RSI 9 jours
54,74
RSI 14 jours
54,11
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | 0,00% | +0,30% | - | - | 0 | |
| -1,34% | -1,22% | +14,12% | +48,94% | 29,16 Md | |
| -0,39% | +1,81% | +3,91% | +10,09% | 29,91 Md | |
| -1,00% | 0,00% | +46,45% | +151,55% | 12,69 Md | |
| -2,02% | -1,18% | +25,44% | +91,71% | 12,39 Md | |
| -1,01% | +3,53% | +40,07% | +126,57% | 11,89 Md | |
| +2,00% | -0,31% | -6,50% | +59,35% | 11,72 Md | |
| +0,10% | +0,20% | +19,30% | +4,30% | 9,14 Md | |
| +0,23% | +0,11% | -1,90% | +3,67% | 8,48 Md | |
| +3,40% | +0,39% | +11,14% | +13,30% | 8,07 Md | |
| Moyenne | -0,00% | +0,51% | +16,89% | +56,61% | 13,35 Md | |
| Moyenne pondérée par Capi. | -0,35% | +1,18% | +15,61% | +53,70% |
Historique de Cours: Southern California Gas Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
5d5a29c3.Z8rivsvetexsR35-jgqQvZIjglfRly07XfVV5Acb1JA.Fb6T3ZKN5rwBLBUO30fPxNV3yAG1p0F1LpsvnH1rp_IWhIWG-YaM2zg3Mw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 17:55:07 | 29,80 | 100 | 200 |
Extrêmes de Cours
| 1 semaine | 29,77 |  | 29,9 |
| 1 mois | 29,65 | | 29,94 |
| 3 ans | 22,43 | | 30 |
| 5 ans | 22,43 | | 37 |
| 10 ans | 22,43 | | 44 |
Variations Mensuelles
Variations Annuelles
| 2026 | +19,82% | ||
| 2025 | -9,40% | ||
| 2024 | +9,36% | ||
| 2023 | -0,40% | ||
| 2020 | +25,19% | ||
| 2019 | +8,34% | ||
| 2018 | -5,15% | ||
| 2017 | +11,26% | ||
| 2016 | -6,43% | ||
| 2015 | -9,68% | ||
| 2014 | +21,09% | ||
| 2013 | -5,88% | ||
| 2012 | +2,64% | ||
| 2011 | +8,16% | ||
| 2010 | +6,52% | ||
| 2009 | -2,13% | ||
| 2008 | 0,00% | ||
| 2007 | -5,62% | ||
| 2006 | +2,05% | ||
| 2005 | -3,10% | ||
| 2004 | +9,48% | ||
| 2003 | +14,94% | ||
| 2002 | -4,71% | ||
| 2001 | +17,78% | ||
| 2000 | -24,13% | ||
| 1999 | -6,93% | ||
| 1998 | +8,60% | ||
| 1997 | +13,41% | ||
| 1996 | -5,20% | ||
| 1995 | +24,46% | ||
| 1994 | -17,26% | ||
| 1993 | +6,33% | ||
| 1992 | +0,64% | ||
| 1991 | +18,94% | ||
| 1990 | -3,65% | ||
| 1989 | +13,22% | ||
| 1988 | -3,97% | ||
| 1987 | -7,35% | ||
| 1986 | +17,24% | ||
| 1985 | +18,37% | ||
| 1984 | +7,69% | ||
| 1983 | -5,21% | ||
| 1982 | +20,00% | ||
| 1981 | -13,04% | ||
| 1980 | -6,12% | ||
| 1979 | -13,27% | ||
| 1978 | -15,67% | ||
| 1977 | +0,75% | ||
| 1976 | +9,02% | ||
| 1975 | +1,67% | ||
| 1974 | -16,08% | ||
| 1973 | -11,73% |
- Bourse
- Actions
- Action SOCGP
- Cotations Southern California Gas Company
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
