|
Temps réel estimé
Cboe BZX
18:54:05 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 6,095 USD | +4,37% |
|
+1,75% | -38,67% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 1.11x | -0.762 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 0.79x | -0.789 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 0.63x | -0.834 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.33x | 0.105 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.3x | 0.096 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 4.2x | 0.085 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.2x | 0.078 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 4.13x | 0.077 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.06x | 0.075 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.29x | 0.088 | 10 | 0.006 / 0.016 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 1.6x | -0.624 | 10 | 0.204 / 0.214 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 0.49x | -0.813 | 10 | 0.87 / 0.88 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 2.48x | -0.388 | 10 | 0.079 / 0.089 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.88x | 0.064 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.88x | 0.072 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.68x | 0.061 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.59x | 0.059 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.74x | 0.063 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.37x | 0.114 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 3.53x | 0.059 | 10 | 0.003 / 0.013 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 0.43x | -0.84 | 10 | 1.05 / 1.06 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 0.48x | -0.419 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 2.28x | 0.348 | 10 | 0.077 / 0.087 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 4.59x | 0.154 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 2.3x | 0.371 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.28x | 0.317 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 12,00 € | 21/01/2028 | 2.37x | 0.413 | 10 | 0.089 / 0.099 | |||
PUT
| PUT | 12,00 € | 21/01/2028 | 0.38x | -0.448 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 2.34x | 0.286 | 10 | 0.062 / 0.072 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 0.59x | -0.364 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 3.68x | -0.116 | 10 | 0.012 / 0.022 | |||
PUT
| PUT | 4,000 € | 21/01/2028 | 0.85x | -0.16 | 10 | 0.096 / 0.106 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 4.41x | 0.229 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 10,00 € | 21/01/2028 | 2.34x | 0.473 | 10 | 0.105 / 0.115 | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 4.27x | 0.45 | 10 | 0.052 / 0.062 | |||
PUT
| PUT | 5,000 € | 15/01/2027 | 2.97x | -0.243 | 10 | 0,0400 EUR | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 3.56x | -0.054 | 10 | 0,003000 EUR | |||
PUT
| PUT | 7,000 € | 15/01/2027 | 1.99x | -0.523 | 10 | 0,1390 EUR | |||
CALL
| CALL | 11,00 € | 15/01/2027 | 4.45x | 0.19 | 10 | 0,0190 EUR | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 4.34x | 0.282 | 10 | 0,0300 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















