Warrants SoundHound AI, Inc.

Actions

SOUN

US8361001071

Services et conseils en informatique

Marché Fermé - 22:00:00 29/09/2026 Après clôture 02:00:00
5,840 USD +0,17% Graphique intraday de SoundHound AI, Inc. 5,860 +0,34%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

6c8a2d281932e3cf0.kPXpY9h15run2jB5iGxdud5CknxAT-UlgdwC0G0uacc.5LDYEapHiffRmUI30D85lJZw3AkPH5IX8K1YiAobLKPEmZEFgQeOi_CJUw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 10,00 € 15/01/2027 1.02x -0.761 10

0.38 / 0.39

PUT 12,00 € 15/01/2027 0.74x -0.803 10

0.55 / 0.56

PUT 14,00 € 15/01/2027 0.59x -0.833 10

0.72 / 0.73

CALL 16,00 € 15/01/2027 4.18x 0.106 10

0.008 / 0.018

CALL 17,00 € 15/01/2027 4.16x 0.097 10

0.007 / 0.017

CALL 19,00 € 15/01/2027 4.07x 0.087 10

0.006 / 0.016

CALL 20,00 € 15/01/2027 4.08x 0.08 10

0.005 / 0.015

CALL 21,00 € 15/01/2027 4.01x 0.078 10

0.005 / 0.015

CALL 22,00 € 15/01/2027 3.94x 0.077 10

0.005 / 0.015

CALL 18,00 € 15/01/2027 4.16x 0.089 10

0.006 / 0.016

PUT 8,000 € 15/01/2027 1.51x -0.659 10

0.219 / 0.229

PUT 16,00 € 15/01/2027 0.5x -0.862 10

0.89 / 0.9

PUT 6,000 € 15/01/2027 2.38x -0.426 10

0.087 / 0.097

CALL 27,00 € 15/01/2027 3.78x 0.066 10

0.004 / 0.014

CALL 25,00 € 15/01/2027 3.87x 0.068 10

0.004 / 0.014

CALL 32,00 € 15/01/2027 3.69x 0.057 10

0.003 / 0.013

CALL 35,00 € 15/01/2027 3.6x 0.056 10

0.003 / 0.013

CALL 30,00 € 15/01/2027 3.65x 0.064 10

0.004 / 0.014

CALL 15,00 € 15/01/2027 4.23x 0.115 10

0.009 / 0.019

CALL 37,00 € 15/01/2027 3.54x 0.055 10

0.003 / 0.013

PUT 18,00 € 15/01/2027 0.4x -0.838 10

1.07 / 1.08

PUT 10,00 € 21/01/2028 0.44x -0.415 10

0.48 / 0.49

CALL 17,00 € 21/01/2028 2.28x 0.341 10

0.071 / 0.081

CALL 12,00 € 15/01/2027 4.4x 0.154 10

0.013 / 0.023

CALL 15,00 € 21/01/2028 2.29x 0.365 10

0.077 / 0.087

CALL 20,00 € 21/01/2028 2.29x 0.307 10

0.064 / 0.074

CALL 12,00 € 21/01/2028 2.37x 0.401 10

0.082 / 0.092

PUT 12,00 € 21/01/2028 0.35x -0.442 10

0.64 / 0.65

CALL 22,00 € 21/01/2028 2.34x 0.278 10

0.056 / 0.066

PUT 8,000 € 21/01/2028 0.6x -0.377 10

0.32 / 0.33

PUT 4,000 € 15/01/2027 3.53x -0.137 10

0.015 / 0.025

PUT 4,000 € 21/01/2028 0.87x -0.17 10

0.096 / 0.106

CALL 10,00 € 15/01/2027 4.24x 0.223 10

0.022 / 0.032

CALL 10,00 € 21/01/2028 2.33x 0.461 10

0.097 / 0.107

CALL 7,000 € 15/01/2027 4.21x 0.418 10

0.046 / 0.056

PUT 5,000 € 15/01/2027 2.86x -0.273 10

0,0440 EUR

PUT 3,000 € 15/01/2027 3.5x -0.061 10

0,004000 EUR

PUT 7,000 € 15/01/2027 1.88x -0.559 10

0,1480 EUR

CALL 11,00 € 15/01/2027 4.24x 0.19 10

0,0180 EUR

CALL 9,000 € 15/01/2027 4.2x 0.27 10

0,0280 EUR