|
Temps réel estimé
Cboe BZX
19:59:26 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,855 USD | +0,43% |
|
-4,25% | -41,22% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 0.99x | -0.73 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 0.74x | -0.786 | 10 | 0.55 / 0.56 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 0.58x | -0.8 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.12x | 0.111 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.1x | 0.103 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 4.01x | 0.092 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4x | 0.085 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 3.93x | 0.083 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.87x | 0.082 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 3.99x | 0.1 | 10 | 0.007 / 0.017 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 1.48x | -0.645 | 10 | 0.222 / 0.232 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 0.46x | -0.808 | 10 | 0.9 / 0.91 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 2.38x | -0.422 | 10 | 0.088 / 0.098 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.71x | 0.071 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.81x | 0.073 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.61x | 0.062 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.53x | 0.061 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.66x | 0.064 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.16x | 0.12 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 3.47x | 0.06 | 10 | 0.003 / 0.013 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 0.41x | -0.844 | 10 | 1.07 / 1.08 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 0.44x | -0.41 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 2.27x | 0.342 | 10 | 0.073 / 0.083 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 4.33x | 0.159 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 2.28x | 0.366 | 10 | 0.077 / 0.087 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.26x | 0.314 | 10 | 0.067 / 0.077 | |||
CALL
| CALL | 12,00 € | 21/01/2028 | 2.38x | 0.4 | 10 | 0.081 / 0.091 | |||
PUT
| PUT | 12,00 € | 21/01/2028 | 0.35x | -0.436 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 2.31x | 0.285 | 10 | 0.059 / 0.069 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 0.6x | -0.376 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 3.51x | -0.135 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 4,000 € | 21/01/2028 | 0.86x | -0.169 | 10 | 0.097 / 0.107 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 4.27x | 0.222 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 10,00 € | 21/01/2028 | 2.35x | 0.458 | 10 | 0.095 / 0.105 | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 4.32x | 0.416 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 5,000 € | 15/01/2027 | 2.87x | -0.271 | 10 | 0,0440 EUR | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 3.46x | -0.06 | 10 | 0,004000 EUR | |||
PUT
| PUT | 7,000 € | 15/01/2027 | 1.86x | -0.553 | 10 | 0,1460 EUR | |||
CALL
| CALL | 11,00 € | 15/01/2027 | 4.27x | 0.189 | 10 | 0,0190 EUR | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 4.23x | 0.27 | 10 | 0,0300 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















