Action SOUN SOUNDHOUND AI, INC.
Ajouter à une liste

Warrants SoundHound AI, Inc.

Actions

SOUN

US8361001071

Services et conseils en informatique

Temps réel estimé
Cboe BZX
20:33:35 30/09/2026 		Varia. 5j. Varia. 1 janv.
6,045 USD +3,51% Graphique intraday de SoundHound AI, Inc. +0,42% -39,47%
19:56 SoundHound AI lance sa technologie vocale sur le Kia Sorento en Inde MT
24/09 SoundHound AI présente OASYS Edge pour intégrer l’intelligence artificielle conversationnelle aux équipements périphériques MT

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

50d22d818dfb.C342yJcSlT17GBcazIlZVfNZ-WQ4hI7ehTQboyGO0Os.XQ5f_aNj3Q0LUjp14dkpPsdpyB5U0MLtyFlC2xH-tY1KFk__70ThahZ_Rg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH4XHE Action SoundHound AI, Inc.
PUT
PUT 10,00 € 15/01/2027 1.03x -0.725 10

0.37 / 0.38

Vontobel VH4XHB Action SoundHound AI, Inc.
PUT
PUT 12,00 € 15/01/2027 0.81x -0.816 10

0.53 / 0.54

Vontobel VH4XG9 Action SoundHound AI, Inc.
PUT
PUT 14,00 € 15/01/2027 0.6x -0.804 10

0.71 / 0.72

Vontobel VH4XJQ Action SoundHound AI, Inc.
CALL
CALL 16,00 € 15/01/2027 4.29x 0.105 10

0.008 / 0.018

Vontobel VH4XJM Action SoundHound AI, Inc.
CALL
CALL 17,00 € 15/01/2027 4.27x 0.097 10

0.007 / 0.017

Vontobel VH4XJK Action SoundHound AI, Inc.
CALL
CALL 19,00 € 15/01/2027 4.17x 0.086 10

0.006 / 0.016

Vontobel VH4XJH Action SoundHound AI, Inc.
CALL
CALL 20,00 € 15/01/2027 4.18x 0.079 10

0.005 / 0.015

Vontobel VH4XJL Action SoundHound AI, Inc.
CALL
CALL 21,00 € 15/01/2027 4.1x 0.077 10

0.005 / 0.015

Vontobel VH4XJG Action SoundHound AI, Inc.
CALL
CALL 22,00 € 15/01/2027 4.03x 0.076 10

0.005 / 0.015

Vontobel VH4XJF Action SoundHound AI, Inc.
CALL
CALL 18,00 € 15/01/2027 4.26x 0.088 10

0.006 / 0.016

Vontobel VH4XHF Action SoundHound AI, Inc.
PUT
PUT 8,000 € 15/01/2027 1.57x -0.628 10

0.208 / 0.218

Vontobel VH4XHA Action SoundHound AI, Inc.
PUT
PUT 16,00 € 15/01/2027 0.5x -0.831 10

0.88 / 0.89

Vontobel VH4XHG Action SoundHound AI, Inc.
PUT
PUT 6,000 € 15/01/2027 2.48x -0.396 10

0.08 / 0.09

Vontobel VH5U0Q Action SoundHound AI, Inc.
CALL
CALL 27,00 € 15/01/2027 3.84x 0.065 10

0.004 / 0.014

Vontobel VH5U0M Action SoundHound AI, Inc.
CALL
CALL 25,00 € 15/01/2027 3.95x 0.067 10

0.004 / 0.014

Vontobel VH5U0N Action SoundHound AI, Inc.
CALL
CALL 32,00 € 15/01/2027 3.65x 0.062 10

0.004 / 0.014

Vontobel VH5U0L Action SoundHound AI, Inc.
CALL
CALL 35,00 € 15/01/2027 3.66x 0.055 10

0.003 / 0.013

Vontobel VH5U0P Action SoundHound AI, Inc.
CALL
CALL 30,00 € 15/01/2027 3.73x 0.063 10

0.004 / 0.014

Vontobel VH65QA Action SoundHound AI, Inc.
CALL
CALL 15,00 € 15/01/2027 4.33x 0.114 10

0.009 / 0.019

Vontobel VH7PNL Action SoundHound AI, Inc.
CALL
CALL 37,00 € 15/01/2027 3.61x 0.054 10

0.003 / 0.013

Vontobel VH7PL7 Action SoundHound AI, Inc.
PUT
PUT 18,00 € 15/01/2027 0.41x -0.811 10

1.06 / 1.07

Vontobel VH9MUA Action SoundHound AI, Inc.
PUT
PUT 10,00 € 21/01/2028 0.46x -0.409 10

0.47 / 0.48

Vontobel VH9MT3 Action SoundHound AI, Inc.
CALL
CALL 17,00 € 21/01/2028 2.29x 0.344 10

0.075 / 0.085

Vontobel VH9MT6 Action SoundHound AI, Inc.
CALL
CALL 12,00 € 15/01/2027 4.55x 0.153 10

0.013 / 0.023

Vontobel VH9MT5 Action SoundHound AI, Inc.
CALL
CALL 15,00 € 21/01/2028 2.31x 0.368 10

0.081 / 0.091

Vontobel VH9MT4 Action SoundHound AI, Inc.
CALL
CALL 20,00 € 21/01/2028 2.29x 0.313 10

0.069 / 0.079

Vontobel VH9MT7 Action SoundHound AI, Inc.
CALL
CALL 12,00 € 21/01/2028 2.39x 0.407 10

0.086 / 0.096

Vontobel VH9MT8 Action SoundHound AI, Inc.
PUT
PUT 12,00 € 21/01/2028 0.37x -0.437 10

0.63 / 0.64

Vontobel VH9UQ4 Action SoundHound AI, Inc.
CALL
CALL 22,00 € 21/01/2028 2.33x 0.285 10

0.06 / 0.07

Vontobel VH9USP Action SoundHound AI, Inc.
PUT
PUT 8,000 € 21/01/2028 0.59x -0.358 10

0.32 / 0.33

Vontobel VJ1BPL Action SoundHound AI, Inc.
PUT
PUT 4,000 € 15/01/2027 3.49x -0.125 10

0.014 / 0.024

Vontobel VJ1BP7 Action SoundHound AI, Inc.
PUT
PUT 4,000 € 21/01/2028 0.86x -0.162 10

0.096 / 0.106

Vontobel VJ11NN Action SoundHound AI, Inc.
CALL
CALL 10,00 € 15/01/2027 4.41x 0.224 10

0.022 / 0.032

Vontobel VJ11N0 Action SoundHound AI, Inc.
CALL
CALL 10,00 € 21/01/2028 2.35x 0.467 10

0.101 / 0.111

Vontobel VJ5C9Y Action SoundHound AI, Inc.
CALL
CALL 7,000 € 15/01/2027 4.32x 0.438 10

0.048 / 0.058

Vontobel VY0KHY Action SoundHound AI, Inc.
PUT
PUT 5,000 € 15/01/2027 2.94x -0.249 10

0,0400 EUR

Vontobel VY0KHS Action SoundHound AI, Inc.
PUT
PUT 3,000 € 15/01/2027 3.38x -0.058 10

0,004000 EUR

Vontobel VY18NC Action SoundHound AI, Inc.
PUT
PUT 7,000 € 15/01/2027 1.98x -0.532 10

0,1370 EUR

Vontobel VY2HJZ Action SoundHound AI, Inc.
CALL
CALL 11,00 € 15/01/2027 4.39x 0.19 10

0,0180 EUR

Vontobel VY2HJ1 Action SoundHound AI, Inc.
CALL
CALL 9,000 € 15/01/2027 4.33x 0.277 10

0,0290 EUR

  1. Bourse
  2. Actions
  3. Action SOUN
  4. Dérivés SoundHound AI, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong