|
Marché Fermé -
Nasdaq
22:00:00 28/09/2026
|
Pré-ouverture 13:41:40 | |||
| 5,830 USD | -3,64% |
|
5,875 | +0,77% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 1.02x | -0.764 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 0.75x | -0.806 | 10 | 0.55 / 0.56 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 0.59x | -0.838 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.09x | 0.111 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.17x | 0.097 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 4.07x | 0.087 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.08x | 0.08 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 4.01x | 0.078 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.05x | 0.071 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.16x | 0.089 | 10 | 0.006 / 0.016 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 1.49x | -0.655 | 10 | 0.221 / 0.231 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 0.5x | -0.865 | 10 | 0.89 / 0.9 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 2.39x | -0.428 | 10 | 0.087 / 0.097 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.89x | 0.06 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.87x | 0.068 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.79x | 0.052 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.69x | 0.051 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.75x | 0.059 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.13x | 0.12 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 3.64x | 0.05 | 10 | 0.002 / 0.012 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 0.4x | -0.843 | 10 | 1.07 / 1.08 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 0.44x | -0.415 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 2.24x | 0.349 | 10 | 0.074 / 0.084 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 4.16x | 0.17 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 2.25x | 0.372 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.25x | 0.315 | 10 | 0.067 / 0.077 | |||
CALL
| CALL | 12,00 € | 21/01/2028 | 2.33x | 0.408 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | 12,00 € | 21/01/2028 | 0.35x | -0.443 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 2.31x | 0.284 | 10 | 0.059 / 0.069 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 0.56x | -0.364 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 3.34x | -0.142 | 10 | 0.017 / 0.027 | |||
PUT
| PUT | 4,000 € | 21/01/2028 | 0.86x | -0.17 | 10 | 0.097 / 0.107 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 4.06x | 0.237 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 10,00 € | 21/01/2028 | 2.3x | 0.466 | 10 | 0.099 / 0.109 | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 4.2x | 0.417 | 10 | 0.046 / 0.056 | |||
PUT
| PUT | 5,000 € | 15/01/2027 | 2.83x | -0.275 | 10 | 0,0450 EUR | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 3.33x | -0.065 | 10 | 0,005000 EUR | |||
PUT
| PUT | 7,000 € | 15/01/2027 | 1.89x | -0.562 | 10 | 0,1490 EUR | |||
CALL
| CALL | 11,00 € | 15/01/2027 | 4.1x | 0.2 | 10 | 0,0200 EUR | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 4.09x | 0.278 | 10 | 0,0300 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















