|
Temps réel estimé
Cboe BZX
20:33:35 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 6,045 USD | +3,51% |
|
+0,42% | -39,47% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 1.03x | -0.725 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 0.81x | -0.816 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 0.6x | -0.804 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 4.29x | 0.105 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 4.27x | 0.097 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 4.17x | 0.086 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 4.18x | 0.079 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 4.1x | 0.077 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.03x | 0.076 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.26x | 0.088 | 10 | 0.006 / 0.016 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 1.57x | -0.628 | 10 | 0.208 / 0.218 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 0.5x | -0.831 | 10 | 0.88 / 0.89 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 2.48x | -0.396 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.84x | 0.065 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.95x | 0.067 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.65x | 0.062 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.66x | 0.055 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.73x | 0.063 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 4.33x | 0.114 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 3.61x | 0.054 | 10 | 0.003 / 0.013 | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 0.41x | -0.811 | 10 | 1.06 / 1.07 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 0.46x | -0.409 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 2.29x | 0.344 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 4.55x | 0.153 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 2.31x | 0.368 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.29x | 0.313 | 10 | 0.069 / 0.079 | |||
CALL
| CALL | 12,00 € | 21/01/2028 | 2.39x | 0.407 | 10 | 0.086 / 0.096 | |||
PUT
| PUT | 12,00 € | 21/01/2028 | 0.37x | -0.437 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 2.33x | 0.285 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 0.59x | -0.358 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 3.49x | -0.125 | 10 | 0.014 / 0.024 | |||
PUT
| PUT | 4,000 € | 21/01/2028 | 0.86x | -0.162 | 10 | 0.096 / 0.106 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 4.41x | 0.224 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 10,00 € | 21/01/2028 | 2.35x | 0.467 | 10 | 0.101 / 0.111 | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 4.32x | 0.438 | 10 | 0.048 / 0.058 | |||
PUT
| PUT | 5,000 € | 15/01/2027 | 2.94x | -0.249 | 10 | 0,0400 EUR | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 3.38x | -0.058 | 10 | 0,004000 EUR | |||
PUT
| PUT | 7,000 € | 15/01/2027 | 1.98x | -0.532 | 10 | 0,1370 EUR | |||
CALL
| CALL | 11,00 € | 15/01/2027 | 4.39x | 0.19 | 10 | 0,0180 EUR | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 4.33x | 0.277 | 10 | 0,0290 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















