Action SOUN SOUNDHOUND AI, INC.
Ajouter à une liste

Warrants SoundHound AI, Inc.

Actions

SOUN

US8361001071

Services et conseils en informatique

Marché Fermé -
Nasdaq
22:00:00 06/10/2026 		Varia. 5j. Varia. 1 janv.
5,720 USD -2,72% Graphique intraday de SoundHound AI, Inc. -2,05% -42,63%
30/09 SoundHound AI, Inc. propulse l’assistant vocal de nouvelle génération grâce à l’intelligence artificielle générative en temps réel sur le Kia Sorento en Inde CI
30/09 Les actions de SoundHound AI progressent après le lancement de sa technologie vocale dans le Kia Sorento en Inde MT

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

fdd6a36207b0c2.LWoW6pH-MDoI5X4K6L0q_Ap0q6coME_61LyiBByQ2wE.Hz5wmNioYw04siplvclStEg24MtYd36S5fnDVnGkmmNfJ3CzpcZvVmezSg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
Vontobel VH4XHE Action SoundHound AI, Inc.
PUT
PUT 10,00 € 15/01/2027 1.03x -0.795 10

0.39 / 0.4

Vontobel VH4XHB Action SoundHound AI, Inc.
PUT
PUT 12,00 € 15/01/2027 0.71x -0.8 10

0.57 / 0.58

Vontobel VH4XG9 Action SoundHound AI, Inc.
PUT
PUT 14,00 € 15/01/2027 0.58x -0.842 10

0.74 / 0.75

Vontobel VH4XJQ Action SoundHound AI, Inc.
CALL
CALL 16,00 € 15/01/2027 4.34x 0.093 10

0.006 / 0.016

Vontobel VH4XJM Action SoundHound AI, Inc.
CALL
CALL 17,00 € 15/01/2027 4.33x 0.085 10

0.005 / 0.015

Vontobel VH4XJK Action SoundHound AI, Inc.
CALL
CALL 19,00 € 15/01/2027 4.12x 0.082 10

0.005 / 0.015

Vontobel VH4XJH Action SoundHound AI, Inc.
CALL
CALL 20,00 € 15/01/2027 4.15x 0.073 10

0.004 / 0.014

Vontobel VH4XJL Action SoundHound AI, Inc.
CALL
CALL 21,00 € 15/01/2027 4.08x 0.072 10

0.004 / 0.014

Vontobel VH4XJG Action SoundHound AI, Inc.
CALL
CALL 22,00 € 15/01/2027 4.01x 0.07 10

0.004 / 0.014

Vontobel VH4XJF Action SoundHound AI, Inc.
CALL
CALL 18,00 € 15/01/2027 4.23x 0.082 10

0.005 / 0.015

Vontobel VH4XHF Action SoundHound AI, Inc.
PUT
PUT 8,000 € 15/01/2027 1.48x -0.679 10

0.229 / 0.239

Vontobel VH4XHA Action SoundHound AI, Inc.
PUT
PUT 16,00 € 15/01/2027 0.46x -0.837 10

0.92 / 0.93

Vontobel VH4XHG Action SoundHound AI, Inc.
PUT
PUT 6,000 € 15/01/2027 2.53x -0.455 10

0.087 / 0.097

Vontobel VH5U0Q Action SoundHound AI, Inc.
CALL
CALL 27,00 € 15/01/2027 3.84x 0.061 10

0.003 / 0.013

Vontobel VH5U0M Action SoundHound AI, Inc.
CALL
CALL 25,00 € 15/01/2027 3.95x 0.061 10

0.003 / 0.013

Vontobel VH5U0N Action SoundHound AI, Inc.
CALL
CALL 32,00 € 15/01/2027 3.66x 0.057 10

0.003 / 0.013

Vontobel VH5U0L Action SoundHound AI, Inc.
CALL
CALL 35,00 € 15/01/2027 3.67x 0.05 10

0.002 / 0.012

Vontobel VH5U0P Action SoundHound AI, Inc.
CALL
CALL 30,00 € 15/01/2027 3.72x 0.059 10

0.003 / 0.013

Vontobel VH65QA Action SoundHound AI, Inc.
CALL
CALL 15,00 € 15/01/2027 4.36x 0.103 10

0.007 / 0.017

Vontobel VH7PNL Action SoundHound AI, Inc.
CALL
CALL 37,00 € 15/01/2027 3.62x 0.049 10

0.002 / 0.012

Vontobel VH7PL7 Action SoundHound AI, Inc.
PUT
PUT 18,00 € 15/01/2027 0.38x -0.825 10

1.1 / 1.11

Vontobel VH9MUA Action SoundHound AI, Inc.
PUT
PUT 10,00 € 21/01/2028 0.44x -0.427 10

0.49 / 0.5

Vontobel VH9MT3 Action SoundHound AI, Inc.
CALL
CALL 17,00 € 21/01/2028 2.38x 0.312 10

0.062 / 0.072

Vontobel VH9MT6 Action SoundHound AI, Inc.
CALL
CALL 12,00 € 15/01/2027 4.6x 0.136 10

0.01 / 0.02

Vontobel VH9MT5 Action SoundHound AI, Inc.
CALL
CALL 15,00 € 21/01/2028 2.39x 0.337 10

0.067 / 0.077

Vontobel VH9MT4 Action SoundHound AI, Inc.
CALL
CALL 20,00 € 21/01/2028 2.37x 0.283 10

0.056 / 0.066

Vontobel VH9MT7 Action SoundHound AI, Inc.
CALL
CALL 12,00 € 21/01/2028 2.5x 0.371 10

0.072 / 0.082

Vontobel VH9MT8 Action SoundHound AI, Inc.
PUT
PUT 12,00 € 21/01/2028 0.36x -0.458 10

0.65 / 0.66

Vontobel VH9UQ4 Action SoundHound AI, Inc.
CALL
CALL 22,00 € 21/01/2028 2.44x 0.253 10

0.048 / 0.058

Vontobel VH9USP Action SoundHound AI, Inc.
PUT
PUT 8,000 € 21/01/2028 0.58x -0.384 10

0.33 / 0.34

Vontobel VJ1BPL Action SoundHound AI, Inc.
PUT
PUT 4,000 € 15/01/2027 3.88x -0.137 10

0.013 / 0.023

Vontobel VJ1BP7 Action SoundHound AI, Inc.
PUT
PUT 4,000 € 21/01/2028 0.89x -0.177 10

0.097 / 0.107

Vontobel VJ11NN Action SoundHound AI, Inc.
CALL
CALL 10,00 € 15/01/2027 4.61x 0.19 10

0.016 / 0.026

Vontobel VJ11N0 Action SoundHound AI, Inc.
CALL
CALL 10,00 € 21/01/2028 2.42x 0.436 10

0.087 / 0.097

Vontobel VJ5C9Y Action SoundHound AI, Inc.
CALL
CALL 7,000 € 15/01/2027 4.75x 0.372 10

0.035 / 0.045

Vontobel VY0KHY Action SoundHound AI, Inc.
PUT
PUT 5,000 € 15/01/2027 3.11x -0.286 10

0,0410 EUR

Vontobel VY0KHS Action SoundHound AI, Inc.
PUT
PUT 3,000 € 15/01/2027 3.78x -0.059 10

0,003000 EUR

Vontobel VY18NC Action SoundHound AI, Inc.
PUT
PUT 7,000 € 15/01/2027 1.91x -0.589 10

0,1520 EUR

Vontobel VY2HJZ Action SoundHound AI, Inc.
CALL
CALL 11,00 € 15/01/2027 4.57x 0.161 10

0,0140 EUR

Vontobel VY2HJ1 Action SoundHound AI, Inc.
CALL
CALL 9,000 € 15/01/2027 4.67x 0.228 10

0,0210 EUR

  1. Bourse
  2. Actions
  3. Action SOUN
  4. Dérivés SoundHound AI, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong