|
Temps réel estimé
Cboe BZX
16:39:22 13/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 3,495 USD | -2,92% |
|
-16,18% | -65,45% |
| 06/11 | Transcript : SoundHound AI, Inc., Q3 2026 Earnings Call, Nov 05, 2026 | |
| 05/11 | SoundHound AI, Inc. actualise ses prévisions de résultats pour l’exercice 2026 | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 0.49x | -0.93 | 10 | 0.59 / 0.6 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 0.38x | -0.939 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 3.58x | 0.079 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 3.52x | 0.077 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 3.43x | 0.075 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.38x | 0.074 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 3.41x | 0.065 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.36x | 0.065 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 3.47x | 0.076 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 0.69x | -0.902 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 1.12x | -0.853 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.22x | 0.062 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.26x | 0.063 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.1x | 0.06 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.06x | 0.058 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.15x | 0.06 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 3.62x | 0.081 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 3.02x | 0.058 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 0.34x | -0.682 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 2.49x | 0.198 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.9x | 0.088 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 2.5x | 0.214 | 10 | 0.021 / 0.031 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.46x | 0.181 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 12,00 € | 21/01/2028 | 2.31x | 0.288 | 10 | 0.033 / 0.043 | |||
PUT
| PUT | 12,00 € | 21/01/2028 | 0.29x | -0.747 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 2.48x | 0.166 | 10 | 0.015 / 0.025 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 0.41x | -0.615 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 2.52x | -0.605 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 4,000 € | 21/01/2028 | 0.82x | -0.383 | 10 | 0.141 / 0.151 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 4.13x | 0.102 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 10,00 € | 21/01/2028 | 2.37x | 0.31 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 4.83x | 0.135 | 10 | 0.004 / 0.014 | |||
PUT
| PUT | 5,000 € | 15/01/2027 | 1.64x | -0.785 | 10 | 0,1340 EUR | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 3.92x | -0.274 | 10 | 0,0140 EUR | |||
PUT
| PUT | 7,000 € | 15/01/2027 | 0.86x | -0.888 | 10 | 0,3100 EUR | |||
CALL
| CALL | 11,00 € | 15/01/2027 | 4.04x | 0.09 | 10 | 0,003000 EUR | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 4.34x | 0.108 | 10 | 0,003000 EUR | |||
PUT
| PUT | 9,000 € | 15/01/2027 | 0.57x | -0.921 | 10 | 0,4900 EUR | |||
CALL
| CALL | 8,000 € | 15/01/2027 | 4.54x | 0.115 | 10 | 0,004000 EUR | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 3.81x | 0.084 | 10 | 0,003000 EUR | |||
VH4XHE
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
