|
Temps réel estimé
Cboe BZX
21:17:41 10/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 3,795 USD | -6,30% |
|
-8,62% | -62,24% |
| 06/11 | Transcript : SoundHound AI, Inc., Q3 2026 Earnings Call, Nov 05, 2026 | |
| 05/11 | SoundHound AI, Inc. actualise ses prévisions de résultats pour l’exercice 2026 | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 15/01/2027 | 0.55x | -0.921 | 10 | 0.56 / 0.57 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 0.41x | -0.914 | 10 | 0.74 / 0.75 | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 0.33x | -0.912 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 3.71x | 0.077 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 3.63x | 0.076 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 3.52x | 0.073 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.47x | 0.071 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 3.42x | 0.071 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.49x | 0.063 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 3.58x | 0.074 | 10 | 0.002 / 0.012 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 0.8x | -0.912 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 1.33x | -0.825 | 10 | 0.206 / 0.216 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.34x | 0.059 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.39x | 0.061 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.21x | 0.057 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.13x | 0.057 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.24x | 0.058 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 3.78x | 0.079 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 37,00 € | 15/01/2027 | 3.11x | 0.055 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 0.38x | -0.674 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 2.52x | 0.203 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 4.1x | 0.086 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 2.56x | 0.213 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.53x | 0.18 | 10 | 0.021 / 0.031 | |||
CALL
| CALL | 12,00 € | 21/01/2028 | 2.36x | 0.293 | 10 | 0.037 / 0.047 | |||
PUT
| PUT | 12,00 € | 21/01/2028 | 0.32x | -0.729 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 2.57x | 0.16 | 10 | 0.016 / 0.026 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 0.48x | -0.616 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 3.05x | -0.505 | 10 | 0.052 / 0.062 | |||
PUT
| PUT | 4,000 € | 21/01/2028 | 0.88x | -0.348 | 10 | 0.128 / 0.138 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 4.28x | 0.103 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 10,00 € | 21/01/2028 | 2.38x | 0.325 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 4.92x | 0.147 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | 5,000 € | 15/01/2027 | 1.93x | -0.725 | 10 | 0,1230 EUR | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 4.3x | -0.205 | 10 | 0,0120 EUR | |||
PUT
| PUT | 7,000 € | 15/01/2027 | 1.04x | -0.909 | 10 | 0,2900 EUR | |||
CALL
| CALL | 11,00 € | 15/01/2027 | 4.12x | 0.097 | 10 | 0,003000 EUR | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 4.55x | 0.107 | 10 | 0,003000 EUR | |||
PUT
| PUT | 9,000 € | 15/01/2027 | 0.65x | -0.915 | 10 | 0,4700 EUR | |||
CALL
| CALL | 8,000 € | 15/01/2027 | 4.66x | 0.125 | 10 | 0,004000 EUR | |||
VH4XHE
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
