Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,66
USD
|
-3,97%
|
|
-11,62%
|
-2,92%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.77 $
|
2.8 $
|
2.77 $
|
2.6601 $
|
Volume |
8 897 |
12 211 |
7 192 |
24 585 |
Variation |
-4,76%
|
+1,08%
|
-1,07%
|
-3,97%
|
Ouverture |
2.81 |
2.77 |
2.86 |
2.81 |
Plus haut |
2.83 |
2.97 |
2.86 |
2.81 |
Plus bas |
2.76 |
2.72 |
2.75 |
2.44 |
Volume du jour estimé
24 585
Volume moy. 20 séances
14 840
Ratio Volume du jour
1.66
Volume moy. 20 séances USD
39 475.88
Volume record 1
46 900 666
Volume record 2
22 980 590
Volume record 3
11 139 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
14 076 658
Chiffre d'affaires (CNY)
2 185 266 000
Chiffre d'affaires (USD)
301 807 087
CA / Employé (CNY)
3 126 275
CA / Employé (USD)
431 770
Capitalisation flottante (USD)
2 200 276 634
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
2.78
Moyenne mobile 20 jours
3.17
Moyenne mobile 50 jours
3.42
Moyenne mobile 100 jours
3.05
Ecart cours / (MMA5) +4,57% Ecart cours / (MMA20) +19,08% Ecart cours / (MMA50) +28,61% Ecart cours / (MMA100) +14,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,97% | -11,62% | -2,92% | -60,30% | 14,08 M | | | +1,11% | +4,59% | +24,11% | +7,37% | 434 Md | | | +2,51% | +3,23% | +18,99% | +81,44% | 250 Md | | | +0,87% | -2,75% | +17,31% | +34,37% | 101 Md | | | +1,71% | +5,14% | +23,22% | +9,09% | 88,78 Md | | | +0,65% | +2,24% | +57,56% | +114,45% | 58,93 Md | | | -0,44% | -13,85% | +15,09% | +82,50% | 46,54 Md | | | +1,64% | -1,53% | +4,39% | +23,79% | 37,25 Md | | | +1,59% | +3,70% | +20,16% | +19,39% | 35,9 Md | | | -0,22% | +18,99% | +9,10% | +93,26% | 27,61 Md | | | +0,92% | +4,86% | +59,46% | +210,39% | 20,41 Md | | | +1,86% | +3,56% | -9,79% | -15,98% | 15,86 Md | | | +1,98% | +2,55% | -0,41% | +31,35% | 15,76 Md | | | +0,26% | +0,71% | +1,33% | +41,05% | 12,8 Md | | | +4,85% | +7,79% | +5,80% | +98,99% | 10,34 Md | | | +3,06% | +5,79% | +56,37% |
-
| 9,76 Md | Moyenne | +1,01% | +2,09% | +18,74% | +51,41% | | Moyenne pondérée par Capi. | +0,94% | +2,93% | +22,26% | +42,10% | |
38b15eef0430721a0e8e.85wzk8gMWiXx-C-L7OcPlIor2FY4D10eLHA4AThG69Q.rPN75vBAGRezlR7_vLZN88lBs2VLXWxHai9LLFYWhLG19VvD_EgwY7-UZg Date | Cours | Volume | Volume du jour |
---|
21:58:37 |
2,66
|
471 |
22 484 |
21:57:50 |
2,67
|
100 |
22 013 |
21:44:16 |
2,705
|
200 |
21 913 |
21:41:21 |
2,74
|
100 |
21 713 |
21:41:21 |
2,705
|
100 |
21 613 |
21:41:21 |
2,75
|
648 |
21 513 |
21:41:21 |
2,705
|
400 |
20 865 |
21:15:06 |
2,67
|
456 |
20 465 |
21:15:06 |
2,67
|
244 |
20 009 |
21:15:06 |
2,67
|
300 |
19 765 |
Plus de graphiques
|