Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
611
KRW
|
-3,63%
|
|
-1,29%
|
+7,19%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
621 ₩
|
634 ₩
|
653 ₩
|
634 ₩
|
611 ₩
|
Volume |
61 547 |
2 405 254 |
759 782 |
406 484 |
644 362 |
Variation |
+0,32%
|
+2,09%
|
+3,00%
|
-2,91%
|
-3,63%
|
Ouverture |
626.00 |
626.00 |
637.00 |
655.00 |
634.00 |
Plus haut |
627.00 |
680.00 |
659.00 |
664.00 |
638.00 |
Plus bas |
613.00 |
616.00 |
623.00 |
633.00 |
605.00 |
Volume moy. 20 séances
430 214
Volume moy. 20 séances KRW
262 860 754.00
Volume moy. 20 séances USD
191 888.35
Volume record 1
83 389 120
Volume record 2
36 233 060
Volume record 3
31 728 460
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
70 793 406 849
Capitalisation (USD)
51 679 187
Chiffre d'affaires (KRW)
41 276 921 120
Chiffre d'affaires (USD)
30 132 152
CA / Employé (KRW)
724 156 511
CA / Employé (USD)
528 634
Capitalisation flottante (KRW)
42 141 944 810
Capitalisation flottante (USD)
30 763 620
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
630.60
Moyenne mobile 20 jours
623.20
Moyenne mobile 50 jours
619.50
Moyenne mobile 100 jours
631.43
Ecart cours / (MMA5) +3,21% Ecart cours / (MMA20) +2,00% Ecart cours / (MMA50) +1,39% Ecart cours / (MMA100) +3,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,63% | -1,29% | +7,19% | -31,73% | 51,68 M | | | +0,24% | +4,19% | +11,81% | +50,72% | 57,23 Md | | | +0,48% | +1,32% | +21,96% | +43,96% | 35,91 Md | | | -0,75% | +0,66% | +31,65% | +90,44% | 30,16 Md | | | +0,41% | +1,20% | +25,60% | +40,45% | 28,12 Md | | | 0,00% | -1,16% | +13,15% | +35,63% | 23,82 Md | | | +1,63% | +6,13% | +7,81% | +8,51% | 23,54 Md | | | +0,69% | -1,12% | +16,80% | +18,19% | 18,69 Md | | | +1,59% | +0,35% | -5,42% | -16,76% | 14,49 Md | | | +0,88% | +8,34% | +27,04% | +16,28% | 12,97 Md | | | +1,39% | +5,40% | +23,50% | +6,14% | 10,09 Md | | | -0,21% | +3,79% | -4,41% | -6,05% | 8,66 Md | | | +2,47% | +6,32% | +12,19% | +64,34% | 7,95 Md | | | +3,13% | +10,00% | +40,48% | -25,87% | 7,08 Md | | | +1,88% | -1,98% | +9,23% | +33,22% | 6,97 Md | | | -0,38% | +3,32% | +31,59% | +60,72% | 6,69 Md | Moyenne | +0,61% | +2,82% | +16,89% | +24,26% | | Moyenne pondérée par Capi. | +0,58% | +2,62% | +17,37% | +36,51% | |
Plus de graphiques
|