Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
104 600
KRW
|
-2,24%
|
|
-5,94%
|
+22,20%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
111700 ₩
|
112800 ₩
|
107500 ₩
|
107000 ₩
|
104600 ₩
|
Volume |
70 008 |
99 999 |
116 162 |
88 316 |
81 583 |
Variation |
+∞%
|
+0,98%
|
-4,70%
|
-0,47%
|
-2,24%
|
Ouverture |
110,700.00 |
109,700.00 |
111,900.00 |
107,500.00 |
106,900.00 |
Plus haut |
112,300.00 |
113,100.00 |
112,800.00 |
109,300.00 |
107,600.00 |
Plus bas |
110,700.00 |
109,700.00 |
106,800.00 |
105,200.00 |
103,400.00 |
Volume moy. 20 séances
121 793
Volume moy. 20 séances KRW
12 739 547 800.00
Volume moy. 20 séances USD
9 299 869.89
Volume record 1
5 806 200
Volume record 2
5 413 944
Volume record 3
5 029 791
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
1 147 650 994 521
Capitalisation (USD)
837 785 226
Chiffre d'affaires (KRW)
348
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
827 717 188 687
Capitalisation flottante (USD)
604 233 548
Capital Moyen Quotidien Echangé
1.11%
Moyenne mobile 5 jours
108 720.00
Moyenne mobile 20 jours
112 980.00
Moyenne mobile 50 jours
117 758.00
Moyenne mobile 100 jours
109 590.00
Ecart cours / (MMA5) +3,94% Ecart cours / (MMA20) +8,01% Ecart cours / (MMA50) +12,58% Ecart cours / (MMA100) +4,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,24% | -5,94% | +22,20% | +30,26% | 838 M | | | +1,94% | +2,16% | +28,81% | +15,23% | 441 Md | | | +0,94% | +3,29% | +26,64% | +81,41% | 263 Md | | | -1,45% | -7,68% | +7,23% | +71,70% | 140 Md | | | +1,92% | -7,94% | +9,54% | +41,66% | 92,89 Md | | | +2,03% | +2,93% | +28,40% | +16,24% | 90,53 Md | | | -1,66% | -3,26% | +54,17% | +103,26% | 58,64 Md | | | +1,45% | -0,92% | +17,82% | +76,88% | 46,96 Md | | | -1,45% | -2,98% | +1,36% | +17,53% | 36,7 Md | | | +2,12% | +2,66% | +23,11% | +21,64% | 36,11 Md | | | -0,36% | +1,14% | +12,99% | +95,56% | 28,69 Md | | | -3,48% | -0,72% | +57,07% | +210,38% | 20,81 Md | | | -0,73% | -0,19% | +1,13% | +34,01% | 16,34 Md | | | -1,67% | -4,47% | -13,82% | -17,33% | 15,24 Md | | | -0,26% | +0,09% | +1,07% | +40,86% | 12,79 Md | | | +0,49% | +1,18% | +17,84% | +56,00% | 9,31 Md | Moyenne | -0,20% | -0,98% | +18,47% | +55,96% | | Moyenne pondérée par Capi. | +0,75% | -0,04% | +23,40% | +48,17% | |
Plus de graphiques
|