SONOR INVESTMENTS LIMITED Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,5 CAD | 0,00% |
|
0,00% | -6,62% |
| Année en cours | -6,62% | ||
| 1 an | -0,90% |
Cotations 5 jours
Cours en différé Toronto S.E.| 26/04/2024 | |
|---|---|
| Dernier | 5.5 $ |
| Volume | 200 |
| Variation | +∞% |
| Ouverture | 5.50 |
| Plus haut | 5.50 |
| Plus bas | 5.50 |
Performances
| 6 mois | +1,85% | ||
| Année en cours | -6,62% | ||
| 1 an | -0,90% | ||
| 3 ans | -22,64% | ||
| 5 ans | +4,76% | ||
| 10 ans | +2,80% |
Volumes
marchésVolume du jour
200
Volume du jour estimé
200
Volume record 1
500 000
Volume record 2
20 000
Volume record 3
6 500
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
0
Capitalisation (USD)
0
Extrêmes de cours
1 semaine
5.50
5.50
1 mois
5.505.50
Année en cours
5.505.80
1 an
5.405.89
3 ans
5.407.54
5 ans
5.047.72
10 ans
5.007.72
Indicateurs
Moyenne mobile 20 jours
3.64
Moyenne mobile 50 jours
1.45
Moyenne mobile 100 jours
5.53
Ecart cours / (MMA20)
-33,87%
Ecart cours / (MMA50)
-73,55%
Ecart cours / (MMA100)
+0,52%
RSI 9 jours
79.86
RSI 14 jours
83.98
Comparaison Sectorielle - Sociétés d'investissement
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| 0,00% | 0,00% | -6,62% | -0,90% | 0 | ||
| +1,43% | +3,01% | +3,27% | +35,54% | 14,32 Md | ||
| +2,48% | +2,27% | +3,12% | +10,71% | 6,21 Md | ||
| +3,17% | +3,36% | +12,72% | +51,40% | 4,4 Md | ||
| +1,98% | +2,66% | +10,97% | +26,05% | 4,36 Md | ||
| +0,43% | +1,01% | -7,52% | -11,27% | 4 Md | ||
| +1,56% | +7,50% | +3,61% | -1,81% | 3,51 Md | ||
| +0,74% | +0,37% | +8,55% | +20,53% | 3,22 Md | ||
| +2,69% | +2,69% | +7,91% | +18,51% | 3,06 Md | ||
| +1,46% | +1,02% | -1,91% | -3,28% | 2,77 Md | ||
| +2,23% | +2,13% | +10,59% | +41,32% | 2,74 Md | ||
| +0,61% | +1,36% | 0,00% | -2,85% | 2,55 Md | ||
| +0,14% | +2,90% | -0,14% | -1,53% | 2,39 Md | ||
| +1,50% | +3,67% | +9,00% | +5,61% | 2,28 Md | ||
| +1,89% | +1,68% | +12,81% | +38,23% | 2,21 Md | ||
| +2,05% | +3,46% | +1,35% | +12,70% | 2,17 Md | ||
| Moyenne | +1,52% | +2,44% | +4,23% | +14,94% | ||
| Moyenne pondérée par Capi. | +1,67% | +2,69% | +4,64% | +20,01% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
0c8.Qoqe-EZT6NBru3RQKHBQ4LG_WT1_sOuE0Nqzy0eZUcw.DfnSzn9rhr0IiAUoTjtmlvfnYEUzidLFuLzGgS7VBah6wdeBcH7Yvlz-JQ
| Date | Cours | Volume | Volume du jour |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -6,62% | ||
| 2023 | +6,13% | ||
| 2022 | -18,98% | ||
| 2021 | +6,20% | ||
| 2020 | +4,88% | ||
| 2019 | +17,14% | ||
| 2018 | -12,79% | ||
| 2017 | +8,86% | ||
| 2016 | +5,33% | ||
| 2015 | -4,55% | ||
| 2014 | +0,92% | ||
| 2013 | +0,93% | ||
| 2012 | +4,25% | ||
| 2011 | -2,26% | ||
| 2010 | +4,74% | ||
| 2009 | +1,00% | ||
| 2008 | -4,75% | ||
| 2007 | +4,99% | ||
| 2006 | 0,00% | ||
| 2005 | -4,75% | ||
| 2004 | -0,75% | ||
| 2003 | +5,37% | ||
| 2002 | -0,59% | ||
| 2001 | +0,20% | ||
| 2000 | +1,00% | ||
| 1999 | +2,04% | ||
| 1998 | -2,00% | ||
| 1997 | +1,01% | ||
| 1996 | +1,02% | ||
| 1995 | +4,26% | ||
| 1994 | -3,09% | ||
| 1993 | +7,78% | ||
| 1992 | 0,00% | ||
| 1991 | +5,88% | ||
| 1990 | -4,49% | ||
| 1989 | +11,25% | ||
| 1988 | -5,88% | ||
| 1987 | -15,00% | ||
| 1986 | +17,65% | ||
| 1985 | +19,72% | ||
| 1984 | -13,41% | ||
| 1983 | +26,15% | ||
| 1982 | +30,00% | ||
| 1981 | -47,37% | ||
| 1979 | +5,56% | ||
| 1978 | +4,65% | ||
| 1977 | +7,50% | ||
| 1976 | +6,67% |
- Bourse
- Actions
- Action SNI.PR.A
- Cotations Sonor Investments Limited
