SÖNMEZ PAMUKLU SANAYII Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 116 TRY | -1,61% |
|
+6,42% | -10,77% |
Cotations 5 jours
Cours en différé Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Dernier | 110.3 ₺ | 121.3 ₺ | 117.9 ₺ | 116 ₺ |
| Volume | 140 587 | 107 019 | 94 999 | 87 343 |
| Variation | -7,08% | +9,97% | -2,80% | -1,61% |
| Ouverture | 116.00 | 110.30 | 121.80 | 108.70 |
| Plus haut | 116.00 | 121.30 | 121.80 | 116.00 |
| Plus bas | 110.30 | 110.30 | 115.20 | 108.70 |
Performances
| 1 jour | -1,61% | ||
| 1 semaine | +6,42% | ||
| Mois en cours | +28,67% | ||
| 1 mois | +32,19% | ||
| 3 mois | +15,19% | ||
| 6 mois | -21,52% | ||
| Année en cours | -10,77% | ||
| 1 an | +990,23% | ||
| 3 ans | +1 094,07% | ||
| 5 ans | +5 582,65% | ||
| 10 ans | +8 927,24% |
Volumes
marchésVolume du jour
87 343
Volume du jour estimé
87 343
Volume moy. 20 séances
123 174
Ratio Volume du jour
0.71
Volume moy. 20 séances TRY
14 288 184.00
Volume moy. 20 séances USD
443 748.13
Volume record 1
25 157 995
Volume record 2
14 445 661
Volume record 3
11 776 555
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Données de base
Capitalisation (TRY)
15 076 048 330
Capitalisation (USD)
468 216 833
Chiffre d'affaires (TRY)
166 068 714
Chiffre d'affaires (USD)
5 157 596
Nombre d'employés
118
CA / Employé (TRY)
1 407 362
CA / Employé (USD)
43 708
Flottant
14.92 %
Capitalisation flottante (TRY)
2 249 335 876
Capitalisation flottante (USD)
69 857 624
Capital Moyen Quotidien Echangé
0.09%
Extrêmes de cours
1 semaine
108.70
121.80
1 mois
82.85121.80
Année en cours
76.70130.00
1 an
10.00200.00
3 ans
7.10200.00
5 ans
1.75200.00
10 ans
0.58200.00
Indicateurs
Moyenne mobile 5 jours
116.84
Moyenne mobile 20 jours
97.63
Moyenne mobile 50 jours
93.69
Moyenne mobile 100 jours
102.72
Ecart cours / (MMA5)
+0,72%
Ecart cours / (MMA20)
-15,84%
Ecart cours / (MMA50)
-19,23%
Ecart cours / (MMA100)
-11,45%
STIM
RSI 9 jours
65.57
RSI 14 jours
63.85
Comparaison Sectorielle - Tissage
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,61% | +6,42% | -10,77% | +990,23% | 468 M | ||
| +3,32% | +9,56% | +32,96% | -11,75% | 7,24 Md | ||
| +2,58% | -0,38% | +13,53% | +34,24% | 1,51 Md | ||
| +0,09% | +3,59% | -4,24% | +20,73% | 1,33 Md | ||
| -0,18% | -1,04% | +16,84% | -6,41% | 1,17 Md | ||
| +4,46% | -1,89% | +8,84% | +49,52% | 1,06 Md | ||
| +0,29% | -10,46% | +11,08% | +8,33% | 896 M | ||
| -1,69% | +0,40% | +6,46% | +11,59% | 767 M | ||
| -0,81% | -0,22% | +0,75% | +32,16% | 598 M | ||
| +0,21% | +5,33% | +8,22% | -20,60% | 557 M | ||
| -1,72% | -2,29% | -19,53% | -15,14% | 549 M | ||
| -0,57% | +0,58% | -9,19% | -8,95% | 445 M | ||
| -3,81% | -11,44% | -2,66% | +41,69% | 402 M | ||
| +0,95% | -0,83% | -7,92% | -4,70% | 289 M | ||
| +0,53% | +5,02% | -17,35% | -20,89% | 278 M | ||
| +1,95% | +7,13% | -22,14% | -23,55% | 211 M | ||
| Moyenne | +0,25% | -0,68% | +0,30% | +67,28% | ||
| Moyenne pondérée par Capi. | +1,61% | +1,23% | +15,18% | +29,23% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
c6a8ffbcd788740aaa411a.ld8mAAEqZjbsHpsGScaL613iChKefj5_sSP5qKXPTiI.8I5MN2JJI3SDc81TLbztnTagMmfLO08p9VCs7__6HU7WkHVuRWRSBaIo2g
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 17:08:59 | 116 | 3 | 87 343 |
| 17:08:00 | 116 | 190 | 87 340 |
| 17:08:00 | 116 | 10 | 87 150 |
| 17:08:00 | 116 | 1 | 87 140 |
| 17:08:00 | 116 | 1 | 87 139 |
| 17:08:00 | 116 | 7 | 87 138 |
| 17:08:00 | 116 | 2 | 87 131 |
| 17:08:00 | 116 | 1 | 87 129 |
| 17:08:00 | 116 | 15 | 87 128 |
| 17:08:00 | 116 | 1 | 87 113 |
Variations mensuelles
Variations annuelles
| 2024 | -10,77% | ||
| 2023 | +622,22% | ||
| 2022 | +109,30% | ||
| 2021 | -41,72% | ||
| 2020 | +387,80% | ||
| 2019 | +57,69% | ||
| 2018 | -21,21% | ||
| 2017 | +93,17% | ||
| 2016 | +61,42% | ||
| 2015 | -46,64% | ||
| 2014 | +48,75% | ||
| 2013 | -38,22% | ||
| 2012 | -11,30% | ||
| 2011 | +7,75% | ||
| 2010 | -20,29% | ||
| 2009 | +655,56% | ||
| 2008 | -83,93% | ||
| 2007 | +202,17% | ||
| 2006 | -22,35% | ||
| 2005 | +6,54% | ||
| 2004 | +19,39% | ||
| 2003 | +69,83% | ||
| 2002 | +33,33% | ||
| 2001 | +50,00% | ||
| 2000 | +9,43% | ||
| 1999 | +419,63% | ||
| 1998 | -44,57% | ||
| 1997 | +104,44% | ||
| 1996 | +20,00% | ||
| 1995 | -3,84% |
- Bourse
- Actions
- Action SNPAM
- Cotations Sönmez Pamuklu Sanayii
