Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62,3
USD
|
+9,93%
|
|
+28,14%
|
+10,83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
50.9 $
|
51.12 $
|
56.67 $
|
62.3 $
|
Volume |
161 742 |
217 669 |
599 952 |
817 288 |
Variation |
+3,12%
|
+0,43%
|
+10,86%
|
+9,93%
|
Ouverture |
49.77 |
50.46 |
55.43 |
59.50 |
Plus haut |
51.07 |
51.54 |
57.75 |
64.68 |
Plus bas |
49.77 |
50.46 |
54.25 |
58.46 |
Volume du jour estimé
817 288
Volume moy. 20 séances
251 952
Ratio Volume du jour
3.24
Volume moy. 20 séances USD
15 696 609.60
Volume record 1
10 268 600
Volume record 2
6 733 398
Volume record 3
5 591 159
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 111 418 395
Chiffre d'affaires (USD)
14 372 400 000
CA / Employé (USD)
1 368 800
Capitalisation flottante (USD)
914 207 394
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
54.07
Moyenne mobile 20 jours
51.82
Moyenne mobile 50 jours
52.34
Moyenne mobile 100 jours
52.99
Ecart cours / (MMA5) -13,21% Ecart cours / (MMA20) -16,82% Ecart cours / (MMA50) -15,98% Ecart cours / (MMA100) -14,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,93% | +28,14% | +10,83% | +19,42% | 2,11 Md | | | +1,42% | +5,20% | -3,04% | +14,53% | 10,43 Md | | | 0,00% | +1,33% | -14,10% | -5,88% | 10,4 Md | | | +5,92% | +10,21% | +13,12% | +32,24% | 7,08 Md | | | +2,23% | +3,18% | -1,33% | +19,32% | 4,48 Md | | | +6,46% | +11,54% | -22,38% | -56,33% | 4,42 Md | | | +2,97% | -4,00% | -7,04% | +34,24% | 3,63 Md | | | +16,10% | +23,93% | -17,62% |
-
| 2,39 Md | | | -2,45% | -3,81% | -14,64% | -13,14% | 2,09 Md | | | +0,32% | -6,06% | +20,72% | +153,47% | 2,04 Md | | | +1,62% | +5,78% | +8,93% | +16,97% | 1,43 Md | | | -0,19% | -1,16% | -17,15% | -18,99% | 1,23 Md | | | +1,90% | -3,94% | -18,32% | -0,69% | 967 M | | | -0,88% | -0,15% | +7,27% | +2,11% | 883 M | | | -1,03% | -6,05% | -5,28% | -41,86% | 831 M | | | +1,10% | +4,55% |
-
|
-
| 824 M | Moyenne | +2,84% | +4,14% | -4,00% | +11,10% | | Moyenne pondérée par Capi. | +2,97% | +4,91% | -4,55% | +11,06% | |
c.QFBOCvG7KKV6ZN7KLjAHGtn67whrqOL2lMh5KXCEPqU.MCoDY6HfSegwIamFTEZWQ4G8iGQu7amzwrEsZh28CskMHQlpvtdZ4REihw Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
62,3
|
49 888 |
552 822 |
21:59:58 |
62,24
|
207 |
502 934 |
21:59:57 |
62,34
|
182 |
502 727 |
21:59:56 |
62,3
|
100 |
502 545 |
21:59:55 |
62,24
|
165 |
502 445 |
21:59:54 |
62,34
|
100 |
502 280 |
21:59:53 |
62,31
|
100 |
502 180 |
21:59:53 |
62,26
|
666 |
502 080 |
21:59:53 |
62,28
|
300 |
501 414 |
21:59:53 |
62,26
|
200 |
501 114 |
Plus de graphiques
|